ZEEKR Intelligent Technol... (ZK)
23.71
0.14 (0.59%)
At close: Apr 03, 2025, 3:59 PM
23.38
-1.37%
Pre-market: Apr 04, 2025, 05:09 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -26.53% | 8.05 | 8.05-8.05 | 2,137 | 2,069 | +0 | 60% | 1.42M |
| Call | 168D | 68.71% | 1.6 | 1.6-1.6 | 1,191 | 2,103 | +0 | 68% | 206.09K |
| Call | 168D | 47.62% | 2 | 2-2.08 | 856 | 964 | +3 | 73% | 178.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 68.71% | 1.6 | 1.6-1.6 | 1,191 | 2,103 | +0 | 68% | 206.09K |
| Put | 77D | -26.53% | 8.05 | 8.05-8.05 | 2,137 | 2,069 | +0 | 60% | 1.42M |
| Call | 13D | 26.53% | 0.15 | 0.15-0.2 | 758 | 1,532 | -2 | 87% | 26.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.