Zoom Video Communications... (ZM)
NASDAQ: ZM
· Real-Time Price · USD
83.68
0.89 (1.08%)
At close: Sep 05, 2025, 3:59 PM
83.25
-0.51%
After-hours: Sep 05, 2025, 07:56 PM EDT
Zoom Video Communications Fail-to-Deliver
Total FTD Shares
1.09K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 23, 2025,
Zoom Video Communications Inc. has
1,091
shares failed to deliver, representing 0.03%
of the average daily volume of
3,318,491
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 76.05 | 1,091 | -86.05% |
| Jun 30, 2025 | 77.98 | 7,822 | +759.56% |
| May 29, 2025 | 79.94 | 910 | +14.04% |
| Apr 30, 2025 | 77.54 | 798 | +79700.00% |
| Mar 28, 2025 | 74.84 | 1 | -99.87% |
| Feb 26, 2025 | 74.15 | 748 | -75.07% |
| Jan 27, 2025 | 82 | 3,000 | +461.80% |
| Dec 27, 2024 | 83.82 | 534 | -57.65% |
| Nov 18, 2024 | 78.93 | 1,261 | -93.68% |
| Oct 29, 2024 | 75.5 | 19,941 | +342.45% |
| Sep 30, 2024 | 69.74 | 4,507 | +291.91% |
| Aug 28, 2024 | 70.69 | 1,150 | +112.96% |
| Jul 31, 2024 | 60.4 | 540 | -94.04% |
| Jun 28, 2024 | 59.19 | 9,065 | +25800.00% |
| May 30, 2024 | 60.53 | 35 | -98.16% |
| Apr 30, 2024 | 61.1 | 1,907 | +38040.00% |
| Mar 27, 2024 | 66.62 | 5 | -99.74% |
| Feb 28, 2024 | 69.62 | 1,929 | +288.13% |
| Jan 25, 2024 | 67.42 | 497 | -27.76% |
| Dec 29, 2023 | 71.91 | 688 | +1363.83% |
| Nov 30, 2023 | 67.83 | 47 | +20.51% |
| Oct 31, 2023 | 59.98 | 39 | -97.24% |
| Sep 29, 2023 | 69.94 | 1,415 | -67.36% |
| Aug 10, 2023 | 67.47 | 4,335 | +52.53% |
| Jul 31, 2023 | 73.35 | 2,842 | +1203.67% |
| Jun 28, 2023 | 68.69 | 218 | -85.44% |
| May 31, 2023 | 67.13 | 1,497 | -91.05% |
| Apr 28, 2023 | 61.43 | 16,729 | +43.39% |
| Mar 30, 2023 | 72.04 | 11,667 | -8.98% |
| Feb 28, 2023 | 74.59 | 12,818 | +30.28% |
| Jan 31, 2023 | 75 | 9,839 | n/a |