Zscaler Inc. (ZS)
216.44
3.74 (1.76%)
At close: Feb 18, 2025, 3:59 PM
216.99
0.26%
After-hours: Feb 18, 2025, 07:47 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 33.01% | 0.37 | 0.37-0.37 | 3,917 | 4,634 | +0 | 67% | 157.56K |
| Call | 2D | 3.96% | 0.38 | 0.26-0.8 | 3,870 | 1,075 | +0 | 40% | 40.85K |
| Put | 30D | 26.07% | 0.86 | 0.86-0.94 | 3,127 | 4,029 | +0 | 62% | 342.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 15.51% | 11.02 | 10.38-11.02 | 3,033 | 6,644 | +0 | 45% | 7.18M |
| Put | 121D | 30.70% | 3 | 2.99-3 | 3,010 | 5,894 | +0 | 51% | 1.61M |
| Put | 30D | 33.01% | 0.37 | 0.37-0.37 | 3,917 | 4,634 | +0 | 67% | 157.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.