Zscaler Inc. (ZS)
201.02
2.60 (1.31%)
At close: Apr 01, 2025, 3:59 PM
201.31
0.15%
After-hours: Apr 01, 2025, 05:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 14.42% | 0.38 | 0.21-0.55 | 3,979 | 2,712 | -20 | 40% | 92.21K |
| Call | 45D | 24.37% | 0.52 | 0.39-0.7 | 3,339 | 1,890 | -34 | 37% | 92.61K |
| Call | 80D | 24.37% | 2.85 | 2.44-3.13 | 3,033 | 12,877 | -5 | 42% | 3.64M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 24.37% | 2.85 | 2.44-3.13 | 3,033 | 12,877 | -5 | 42% | 3.64M |
| Put | 80D | 25.38% | 2.59 | 2.5-3.24 | 3,010 | 9,976 | +4 | 53% | 2.53M |
| Call | 80D | 19.39% | 4.2 | 3.53-5.05 | 2,233 | 5,217 | +12 | 42% | 2.26M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.