Zscaler Inc. (ZS)
NASDAQ: ZS
· Real-Time Price · USD
294.65
7.99 (2.79%)
At close: Sep 26, 2025, 3:59 PM
295.13
0.16%
After-hours: Sep 26, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
263
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-86.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Zscaler Inc. has
263
shares failed to deliver, representing 0.02%
of the average daily volume of
1,741,271
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 270.99 | 263 | -12.33% |
| Jul 31, 2025 | 285.56 | 300 | -63.81% |
| Jun 27, 2025 | 315.32 | 829 | +471.72% |
| May 30, 2025 | 275.7 | 145 | -97.01% |
| Apr 30, 2025 | 226.17 | 4,852 | +112.16% |
| Mar 31, 2025 | 198.42 | 2,287 | +1424.67% |
| Feb 27, 2025 | 192.03 | 150 | +2042.86% |
| Jan 30, 2025 | 202.83 | 7 | -99.88% |
| Dec 30, 2024 | 183.13 | 5,937 | +685.32% |
| Nov 29, 2024 | 206.59 | 756 | +740.00% |
| Oct 25, 2024 | 184.96 | 90 | -96.64% |
| Sep 30, 2024 | 170.94 | 2,680 | +124.83% |
| Aug 29, 2024 | 197.25 | 1,192 | +861.29% |
| Jul 25, 2024 | 182 | 124 | -98.54% |
| Jun 28, 2024 | 192.19 | 8,489 | -90.29% |
| May 24, 2024 | 171.64 | 87,388 | +13972.14% |
| Apr 30, 2024 | 172.94 | 621 | +103.61% |
| Mar 28, 2024 | 192.63 | 305 | +2246.15% |
| Feb 21, 2024 | 213.92 | 13 | -48.00% |
| Jan 31, 2024 | 235.67 | 25 | -99.73% |
| Dec 29, 2023 | 221.56 | 9,195 | -91.83% |
| Nov 30, 2023 | 197.53 | 112,526 | +123554.95% |
| Oct 27, 2023 | 154.37 | 91 | -99.91% |
| Sep 20, 2023 | 154.23 | 102,813 | +2034.82% |
| Aug 14, 2023 | 144.91 | 4,816 | +5996.20% |
| Jul 31, 2023 | 160.38 | 79 | -82.21% |
| Jun 29, 2023 | 144.84 | 444 | -85.64% |
| May 31, 2023 | 135.48 | 3,091 | +433.85% |
| Apr 28, 2023 | 90.1 | 579 | +693.15% |
| Mar 31, 2023 | 116.83 | 73 | -74.02% |
| Feb 28, 2023 | 131.15 | 281 | -63.60% |
| Jan 27, 2023 | 127.52 | 772 | n/a |