Zscaler Inc. (ZS)
207.36
-2.09 (-1.00%)
At close: Mar 28, 2025, 3:59 PM
206.00
-0.66%
After-hours: Mar 28, 2025, 07:58 PM EDT
Zscaler Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-73.1%
Negative Trend
FTD Chart
Over the past year, Zscaler Inc. has seen a monthly average of
5,619 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 111.90 | 26.06K | +61942.86% |
| Jan 04, 2023 | 110.19 | 42 | -97.88% |
| Jan 05, 2023 | 111.59 | 1.98K | +793.24% |
| Jan 06, 2023 | 104.39 | 222 | -93.41% |
| Jan 11, 2023 | 104.97 | 3.37K | -34.12% |
| Jan 13, 2023 | 104.66 | 5.11K | +556.94% |
| Jan 17, 2023 | 107.30 | 778 | -91.00% |
| Jan 19, 2023 | 113.03 | 8.64K | -68.34% |
| Jan 20, 2023 | 110.37 | 27.29K | +4730.80% |
| Jan 23, 2023 | 117.12 | 565 | +0.18% |
| Jan 24, 2023 | 123.76 | 564 | +24.50% |
| Jan 25, 2023 | 122.65 | 453 | +283.90% |
| Jan 26, 2023 | 119.91 | 118 | -84.72% |
| Jan 27, 2023 | 125.19 | 772 | +97.44% |
| Feb 03, 2023 | 141.35 | 391 | -94.38% |
| Feb 06, 2023 | 134.99 | 6.96K | +46.87% |
| Feb 07, 2023 | 133.05 | 4.74K | +2808.59% |
| Feb 08, 2023 | 138.06 | 163 | -95.76% |
| Feb 09, 2023 | 137.63 | 3.85K | -54.68% |
| Feb 13, 2023 | 133.87 | 8.49K | +84790.00% |
| Feb 15, 2023 | 136.19 | 10 | -95.82% |
| Feb 16, 2023 | 142.77 | 239 | +27.13% |
| Feb 17, 2023 | 132.93 | 188 | +2250.00% |
| Feb 21, 2023 | 132.35 | 8 | -94.70% |
| Feb 24, 2023 | 133.50 | 151 | -96.71% |
| Feb 27, 2023 | 130.88 | 4.58K | +1530.96% |
| Feb 28, 2023 | 131.84 | 281 | -76.47% |
| Mar 01, 2023 | 131.15 | 1.19K | -75.20% |
| Mar 02, 2023 | 128.44 | 4.82K | +440.40% |
| Mar 06, 2023 | 119.24 | 891 | -95.08% |
| Mar 08, 2023 | 117.88 | 18.12K | +378.30% |
| Mar 10, 2023 | 110.45 | 3.79K | -45.61% |
| Mar 14, 2023 | 109.86 | 6.96K | +225.62% |
| Mar 15, 2023 | 107.97 | 2.14K | +3587.93% |
| Mar 17, 2023 | 108.13 | 58 | -80.47% |
| Mar 20, 2023 | 105.49 | 297 | +160.53% |
| Mar 21, 2023 | 105.46 | 114 | -59.86% |
| Mar 22, 2023 | 113.02 | 284 | -67.21% |
| Mar 23, 2023 | 108.86 | 866 | +138.57% |
| Mar 24, 2023 | 112.56 | 363 | -42.20% |
| Mar 27, 2023 | 111.93 | 628 | +455.75% |
| Mar 28, 2023 | 111.87 | 113 | +606.25% |
| Mar 30, 2023 | 110.70 | 16 | -78.08% |
| Mar 31, 2023 | 112.22 | 73 | -92.95% |
| Apr 04, 2023 | 112.90 | 1.04K | +5994.12% |
| Apr 11, 2023 | 104.95 | 17 | -79.01% |
| Apr 12, 2023 | 105.96 | 81 | -94.21% |
| Apr 13, 2023 | 105.87 | 1.4K | -98.24% |
| Apr 14, 2023 | 107.39 | 79.56K | +70308.85% |
| Apr 17, 2023 | 105.45 | 113 | +334.62% |
| Apr 18, 2023 | 105.59 | 26 | -99.26% |
| Apr 19, 2023 | 103.56 | 3.5K | +3294.17% |
| Apr 24, 2023 | 101.71 | 103 | -81.90% |
| Apr 25, 2023 | 100.66 | 569 | -40.23% |
| Apr 27, 2023 | 93.07 | 952 | +64.42% |
| Apr 28, 2023 | 93.42 | 579 | +50.78% |
| May 16, 2023 | 120.81 | 384 | -76.21% |
| May 17, 2023 | 118.35 | 1.61K | +445.27% |
| May 18, 2023 | 118.77 | 296 | -6.33% |
| May 22, 2023 | 125.27 | 316 | -97.55% |
| May 23, 2023 | 128.86 | 12.9K | +37.37% |
| May 24, 2023 | 124.47 | 9.39K | +1213.43% |
| May 25, 2023 | 126.53 | 715 | -82.45% |
| May 26, 2023 | 126.69 | 4.07K | +3412.07% |
| May 30, 2023 | 130.62 | 116 | -96.25% |
| May 31, 2023 | 134.72 | 3.09K | +12264.00% |
| Jun 01, 2023 | 135.48 | 25 | -98.47% |
| Jun 05, 2023 | 142.39 | 1.64K | -74.96% |
| Jun 06, 2023 | 148.05 | 6.53K | -59.69% |
| Jun 07, 2023 | 152.99 | 16.2K | +515.70% |
| Jun 08, 2023 | 144.92 | 2.63K | +30.77% |
| Jun 09, 2023 | 148.82 | 2.01K | +45.59% |
| Jun 12, 2023 | 150.84 | 1.38K | -92.86% |
| Jun 14, 2023 | 157.59 | 19.36K | +1936200.00% |
| Jun 16, 2023 | 158.34 | 1 | -99.94% |
| Jun 20, 2023 | 154.01 | 1.66K | +282.95% |
| Jun 21, 2023 | 148.66 | 434 | +21.91% |
| Jun 23, 2023 | 144.84 | 356 | -19.82% |
| Jun 29, 2023 | 144.11 | 444 | +692.86% |
| Jul 03, 2023 | 146.30 | 56 | -65.43% |
| Jul 05, 2023 | 146.59 | 162 | -63.84% |
| Jul 07, 2023 | 141.74 | 448 | +289.57% |
| Jul 11, 2023 | 154.27 | 115 | -16.67% |
| Jul 12, 2023 | 147.39 | 138 | -0.72% |
| Jul 18, 2023 | 151.82 | 139 | -76.24% |
| Jul 25, 2023 | 148.33 | 585 | -98.21% |
| Jul 26, 2023 | 155.21 | 32.75K | +1881.06% |
| Jul 27, 2023 | 156.62 | 1.65K | +247.27% |
| Jul 28, 2023 | 155.25 | 476 | +502.53% |
| Jul 31, 2023 | 157.49 | 79 | -54.07% |
| Aug 01, 2023 | 160.38 | 172 | +45.76% |
| Aug 03, 2023 | 150.54 | 118 | -75.42% |
| Aug 04, 2023 | 150.77 | 480 | -90.03% |
| Aug 14, 2023 | 142.95 | 4.82K | +9532.00% |
| Sep 05, 2023 | 158.38 | 50 | -72.07% |
| Sep 06, 2023 | 162.74 | 179 | -96.65% |
| Sep 07, 2023 | 158.35 | 5.34K | +1863.24% |
| Sep 08, 2023 | 161.02 | 272 | -86.27% |
| Sep 11, 2023 | 160.77 | 1.98K | -85.92% |
| Sep 12, 2023 | 165.05 | 14.07K | -27.85% |
| Sep 13, 2023 | 160.22 | 19.5K | +7549.02% |
| Sep 14, 2023 | 158.40 | 255 | +50.00% |
| Sep 18, 2023 | 156.10 | 170 | -21.66% |
| Sep 19, 2023 | 154.72 | 217 | -99.79% |
| Sep 20, 2023 | 155.05 | 102.81K | +58650.29% |
| Oct 02, 2023 | 155.59 | 175 | -60.05% |
| Oct 03, 2023 | 160.89 | 438 | +85.59% |
| Oct 04, 2023 | 151.46 | 236 | -47.20% |
| Oct 05, 2023 | 155.12 | 447 | +20.16% |
| Oct 06, 2023 | 153.30 | 372 | -99.11% |
| Oct 11, 2023 | 171.88 | 41.99K | +15511.52% |
| Oct 12, 2023 | 173.05 | 269 | +70.25% |
| Oct 18, 2023 | 172.29 | 158 | -34.98% |
| Oct 20, 2023 | 169.07 | 243 | +57.79% |
| Oct 24, 2023 | 162.48 | 154 | -91.89% |
| Oct 25, 2023 | 164.79 | 1.9K | +1986.81% |
| Oct 27, 2023 | 154.61 | 91 | -44.17% |
| Nov 03, 2023 | 159.19 | 163 | -90.19% |
| Nov 06, 2023 | 164.37 | 1.66K | -28.00% |
| Nov 07, 2023 | 163.47 | 2.31K | +311.96% |
| Nov 09, 2023 | 173.96 | 560 | +50.94% |
| Nov 10, 2023 | 170.70 | 371 | +401.35% |
| Nov 13, 2023 | 175.04 | 74 | -95.65% |
| Nov 14, 2023 | 178.17 | 1.7K | +14.48% |
| Nov 17, 2023 | 186.18 | 1.49K | -96.48% |
| Nov 20, 2023 | 187.47 | 42.18K | +496.70% |
| Nov 22, 2023 | 191.36 | 7.07K | +6155.75% |
| Nov 27, 2023 | 193.09 | 113 | -98.16% |
| Nov 28, 2023 | 191.91 | 6.16K | -50.60% |
| Nov 29, 2023 | 193.85 | 12.46K | -88.92% |
| Nov 30, 2023 | 199.84 | 112.53K | +3358.08% |
| Dec 05, 2023 | 198.26 | 3.25K | -80.40% |
| Dec 06, 2023 | 198.91 | 16.6K | +61392.59% |
| Dec 07, 2023 | 197.91 | 27 | -99.51% |
| Dec 08, 2023 | 200.05 | 5.49K | +6069.66% |
| Dec 11, 2023 | 198.80 | 89 | -41.45% |
| Dec 12, 2023 | 205.47 | 152 | -90.64% |
| Dec 13, 2023 | 210.76 | 1.62K | -90.24% |
| Dec 15, 2023 | 216.40 | 16.63K | +5299.68% |
| Dec 18, 2023 | 221.66 | 308 | -74.55% |
| Dec 19, 2023 | 222.55 | 1.21K | -92.11% |
| Dec 20, 2023 | 224.04 | 15.33K | -5.64% |
| Dec 22, 2023 | 221.33 | 16.25K | +135316.67% |
| Dec 26, 2023 | 221.68 | 12 | -99.87% |
| Dec 29, 2023 | 224.44 | 9.2K | +5277.19% |
| Jan 02, 2024 | 221.56 | 171 | -99.57% |
| Jan 04, 2024 | 210.24 | 39.4K | +31420.00% |
| Jan 05, 2024 | 210.33 | 125 | -99.84% |
| Jan 11, 2024 | 225.40 | 76.58K | +70154.13% |
| Jan 17, 2024 | 232.18 | 109 | -42.63% |
| Jan 19, 2024 | 227.91 | 190 | -99.37% |
| Jan 22, 2024 | 231.29 | 30.3K | +3165.09% |
| Jan 23, 2024 | 240.85 | 928 | +296.58% |
| Jan 25, 2024 | 241.38 | 234 | -97.65% |
| Jan 26, 2024 | 238.30 | 9.95K | +23046.51% |
| Jan 29, 2024 | 236.83 | 43 | +65.38% |
| Jan 30, 2024 | 245.05 | 26 | +4.00% |
| Jan 31, 2024 | 241.12 | 25 | -99.97% |
| Feb 01, 2024 | 235.67 | 71.72K | +11933.56% |
| Feb 02, 2024 | 238.06 | 596 | +1353.66% |
| Feb 06, 2024 | 232.05 | 41 | +355.56% |
| Feb 07, 2024 | 234.73 | 9 | -97.76% |
| Feb 08, 2024 | 244.66 | 402 | -90.85% |
| Feb 09, 2024 | 249.41 | 4.39K | -34.78% |
| Feb 15, 2024 | 253.27 | 6.74K | +3984.24% |
| Feb 16, 2024 | 253.16 | 165 | -99.12% |
| Feb 20, 2024 | 252.75 | 18.73K | +143976.92% |
| Feb 21, 2024 | 249.04 | 13 | -99.86% |
| Mar 04, 2024 | 219.23 | 9.55K | +8062.39% |
| Mar 06, 2024 | 206.36 | 117 | +290.00% |
| Mar 12, 2024 | 200.74 | 30 | -99.94% |
| Mar 15, 2024 | 198.83 | 51.2K | +85230.00% |
| Mar 22, 2024 | 198.07 | 60 | +900.00% |
| Mar 27, 2024 | 195.63 | 6 | -98.03% |
| Mar 28, 2024 | 193.48 | 305 | +3288.89% |
| Apr 01, 2024 | 192.63 | 9 | -65.38% |
| Apr 02, 2024 | 192.13 | 26 | -94.70% |
| Apr 03, 2024 | 188.74 | 491 | +111.64% |
| Apr 04, 2024 | 186.31 | 232 | +364.00% |
| Apr 05, 2024 | 182.01 | 50 | -50.00% |
| Apr 09, 2024 | 183.71 | 100 | -99.02% |
| Apr 11, 2024 | 183.95 | 10.21K | +921.00% |
| Apr 24, 2024 | 176.92 | 1K | -12.20% |
| Apr 26, 2024 | 174.81 | 1.14K | +83.41% |
| Apr 30, 2024 | 179.04 | 621 | -78.10% |
| May 01, 2024 | 172.94 | 2.84K | +94433.33% |
| May 07, 2024 | 178.14 | 3 | -99.78% |
| May 10, 2024 | 171.96 | 1.38K | -81.81% |
| May 14, 2024 | 175.00 | 7.6K | +493.06% |
| May 16, 2024 | 181.13 | 1.28K | +14.36% |
| May 21, 2024 | 180.60 | 1.12K | -98.72% |
| May 24, 2024 | 171.91 | 87.39K | +19671.04% |
| Jun 04, 2024 | 169.02 | 442 | -86.61% |
| Jun 05, 2024 | 169.14 | 3.3K | +974.92% |
| Jun 06, 2024 | 174.57 | 307 | -20.47% |
| Jun 07, 2024 | 178.93 | 386 | -78.23% |
| Jun 10, 2024 | 180.99 | 1.77K | +1441.74% |
| Jun 13, 2024 | 188.83 | 115 | +202.63% |
| Jun 14, 2024 | 181.05 | 38 | -97.60% |
| Jun 17, 2024 | 184.22 | 1.58K | -91.77% |
| Jun 24, 2024 | 179.55 | 19.26K | +8773.73% |
| Jun 26, 2024 | 182.52 | 217 | +1256.25% |
| Jun 27, 2024 | 178.92 | 16 | -99.81% |
| Jun 28, 2024 | 189.20 | 8.49K | +2520.06% |
| Jul 01, 2024 | 192.19 | 324 | +172.27% |
| Jul 02, 2024 | 198.62 | 119 | -78.04% |
| Jul 08, 2024 | 201.65 | 542 | +476.60% |
| Jul 11, 2024 | 197.37 | 94 | -99.50% |
| Jul 12, 2024 | 195.92 | 18.62K | +995.41% |
| Jul 15, 2024 | 201.90 | 1.7K | -82.13% |
| Jul 16, 2024 | 204.47 | 9.51K | +16885.71% |
| Jul 17, 2024 | 203.12 | 56 | -90.52% |
| Jul 19, 2024 | 190.37 | 591 | +388.43% |
| Jul 22, 2024 | 188.54 | 121 | -12.32% |
| Jul 23, 2024 | 188.41 | 138 | +11.29% |
| Jul 25, 2024 | 181.82 | 124 | +327.59% |
| Aug 01, 2024 | 179.35 | 29 | -99.53% |
| Aug 05, 2024 | 169.52 | 6.12K | +4757.94% |
| Aug 06, 2024 | 165.23 | 126 | -88.40% |
| Aug 12, 2024 | 174.36 | 1.09K | -43.32% |
| Aug 14, 2024 | 178.49 | 1.92K | -31.50% |
| Aug 16, 2024 | 190.34 | 2.8K | +476.70% |
| Aug 19, 2024 | 192.90 | 485 | -38.61% |
| Aug 23, 2024 | 197.78 | 790 | -80.25% |
| Aug 26, 2024 | 199.43 | 4K | +235.49% |
| Aug 29, 2024 | 193.97 | 1.19K | -62.73% |
| Sep 04, 2024 | 193.19 | 3.2K | -95.30% |
| Sep 05, 2024 | 157.13 | 68.09K | +283620.83% |
| Sep 09, 2024 | 156.78 | 24 | -93.08% |
| Sep 11, 2024 | 155.90 | 347 | -67.63% |
| Sep 16, 2024 | 170.06 | 1.07K | -70.10% |
| Sep 17, 2024 | 171.78 | 3.58K | -2.29% |
| Sep 23, 2024 | 172.71 | 3.67K | -86.10% |
| Sep 24, 2024 | 174.79 | 26.39K | +50.62% |
| Sep 25, 2024 | 174.15 | 17.52K | +553.88% |
| Sep 30, 2024 | 171.77 | 2.68K | -61.49% |
| Oct 01, 2024 | 170.94 | 6.96K | +173875.00% |
| Oct 03, 2024 | 169.69 | 4 | -99.87% |
| Oct 04, 2024 | 169.63 | 2.98K | +10933.33% |
| Oct 07, 2024 | 173.93 | 27 | -91.32% |
| Oct 09, 2024 | 176.93 | 311 | +211.00% |
| Oct 11, 2024 | 195.50 | 100 | -47.37% |
| Oct 15, 2024 | 196.74 | 190 | +603.70% |
| Oct 16, 2024 | 195.16 | 27 | -99.76% |
| Oct 17, 2024 | 191.55 | 11.45K | +12216.13% |
| Oct 18, 2024 | 188.76 | 93 | +3.33% |
| Oct 25, 2024 | 183.93 | 90 | -33.82% |
| Nov 04, 2024 | 182.59 | 136 | -90.26% |
| Nov 06, 2024 | 186.91 | 1.4K | -33.25% |
| Nov 07, 2024 | 193.03 | 2.09K | +266.55% |
| Nov 12, 2024 | 199.54 | 571 | +6244.44% |
| Nov 13, 2024 | 209.04 | 9 | -99.40% |
| Nov 15, 2024 | 208.50 | 1.51K | +29.50% |
| Nov 18, 2024 | 201.47 | 1.17K | +84.79% |
| Nov 22, 2024 | 207.30 | 631 | +7.86% |
| Nov 25, 2024 | 210.96 | 585 | -22.62% |
| Nov 29, 2024 | 204.96 | 756 | -74.18% |
| Dec 04, 2024 | 198.64 | 2.93K | +3856.76% |
| Dec 05, 2024 | 206.36 | 74 | -60.22% |
| Dec 06, 2024 | 205.61 | 186 | -95.84% |
| Dec 09, 2024 | 211.99 | 4.47K | +15327.59% |
| Dec 10, 2024 | 206.13 | 29 | -99.74% |
| Dec 19, 2024 | 185.69 | 11.18K | +5878.61% |
| Dec 20, 2024 | 183.21 | 187 | -88.33% |
| Dec 23, 2024 | 187.38 | 1.6K | -73.00% |
| Dec 30, 2024 | 184.56 | 5.94K | +4051.75% |
| Jan 02, 2025 | 180.41 | 143 | +7050.00% |
| Jan 07, 2025 | 188.71 | 2 | -99.91% |
| Jan 09, 2025 | 187.28 | 2.23K | +1512.32% |
| Jan 22, 2025 | 191.81 | 138 | +200.00% |
| Jan 24, 2025 | 192.70 | 46 | +666.67% |
| Jan 28, 2025 | 191.24 | 6 | -95.31% |
| Jan 29, 2025 | 204.68 | 128 | +1728.57% |
| Jan 30, 2025 | 201.63 | 7 | n/a |