ZTO Express (Cayman) Inc. (ZTO)
20.57
0.57 (2.85%)
At close: Feb 20, 2025, 3:59 PM
20.59
0.07%
After-hours: Feb 20, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 302D | 21.51% | 1.11 | 1.11-1.11 | 4,000 | 4,320 | +0 | 37% | 354.24K |
| Call | 56D | 26.37% | 0.3 | 0.3-0.3 | 3,237 | 3,870 | +0 | 46% | 46.44K |
| Call | 56D | 16.65% | 0.2 | 0.2-0.2 | 3,089 | 3,439 | +0 | 39% | 58.46K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 302D | 27.10% | 0.85 | 0.84-0.85 | 1,740 | 4,907 | +0 | 38% | 333.68K |
| Call | 302D | 21.51% | 1.11 | 1.11-1.11 | 4,000 | 4,320 | +0 | 37% | 354.24K |
| Call | 56D | 26.37% | 0.3 | 0.3-0.3 | 3,237 | 3,870 | +0 | 46% | 46.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.