ZTO Express (Cayman) Inc. (ZTO)
NYSE: ZTO
· Real-Time Price · USD
19.30
0.06 (0.31%)
At close: Sep 26, 2025, 3:59 PM
19.37
0.34%
After-hours: Sep 26, 2025, 06:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.39K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-84.1%
Negative Trend
FTD Chart
As of Aug 11, 2025,
ZTO Express (Cayman) Inc. has
1,391
shares failed to deliver, representing 0.07%
of the average daily volume of
1,911,011
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 20.18 | 1,391 | +5051.85% |
| Jul 29, 2025 | 19.7 | 27 | -98.66% |
| Jun 30, 2025 | 17.75 | 2,020 | +1312.59% |
| May 29, 2025 | 17.86 | 143 | -28.50% |
| Apr 28, 2025 | 19.15 | 200 | +1328.57% |
| Mar 31, 2025 | 19.46 | 14 | -95.53% |
| Feb 26, 2025 | 19.16 | 313 | -99.99% |
| Jan 27, 2025 | 18.67 | 2,328,496 | +2839529.27% |
| Dec 31, 2024 | 19.18 | 82 | -97.21% |
| Nov 26, 2024 | 18.43 | 2,943 | +555.46% |
| Oct 31, 2024 | 22.67 | 449 | -99.78% |
| Sep 30, 2024 | 24.3 | 202,354 | +10867.70% |
| Aug 30, 2024 | 20.7 | 1,845 | -99.25% |
| Jul 26, 2024 | 18.51 | 246,732 | +66584.32% |
| Jun 25, 2024 | 20.81 | 370 | -96.89% |
| May 28, 2024 | 23.81 | 11,892 | +12159.79% |
| Apr 30, 2024 | 20.27 | 97 | -83.72% |
| Mar 27, 2024 | 19.94 | 596 | +145.27% |
| Feb 27, 2024 | 17.85 | 243 | -97.96% |
| Jan 25, 2024 | 16.16 | 11,888 | -93.30% |
| Dec 19, 2023 | 18.69 | 177,556 | +887680.00% |
| Nov 21, 2023 | 20.7 | 20 | -99.91% |
| Oct 27, 2023 | 22.07 | 22,071 | +551675.00% |
| Sep 20, 2023 | 23.17 | 4 | -99.99% |
| Aug 14, 2023 | 24.26 | 26,741 | +1744.21% |
| Jul 27, 2023 | 24.9 | 1,450 | -97.30% |
| Jun 29, 2023 | 23.64 | 53,779 | +1635.37% |
| May 30, 2023 | 23.63 | 3,099 | -97.22% |
| Apr 27, 2023 | 25.67 | 111,657 | +7589.88% |
| Mar 30, 2023 | 26.31 | 1,452 | -78.46% |
| Feb 28, 2023 | 22.27 | 6,741 | +113.39% |
| Jan 27, 2023 | 26.94 | 3,159 | n/a |