Zumiez Inc. (ZUMZ)
13.26
-0.20 (-1.49%)
At close: Apr 15, 2025, 3:59 PM
13.13
-0.98%
Pre-market: Apr 16, 2025, 05:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 50.83% | 0.65 | 0.65-0.65 | 789 | 2,000 | +0 | 54% | 50K |
| Put | 219D | 43.44% | 0.3 | 0.3-0.3 | 120 | 120 | +120 | 72% | 3.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 121D | 50.83% | 0.65 | 0.65-0.65 | 789 | 2,000 | +0 | 54% | 50K |
| Put | 219D | 43.44% | 0.3 | 0.3-0.3 | 120 | 120 | +120 | 72% | 3.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.