Zevia PBC (ZVIA)
2.20
0.04 (1.85%)
At close: Apr 01, 2025, 3:59 PM
2.23
1.36%
After-hours: Apr 01, 2025, 05:11 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 136D | -13.64% | 0.84 | 0.84-0.85 | 460 | 482 | +0 | 120% | 39.52K |
| Call | 45D | 13.64% | 0.22 | 0.2-0.22 | 371 | 872 | +79 | 120% | 21.80K |
| Call | 45D | 127.27% | 0.04 | 0.04-0.04 | 339 | 621 | +0 | 185% | 6.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 136D | 13.64% | 0.45 | 0.45-0.63 | 318 | 896 | +9 | 111% | 43.01K |
| Call | 45D | 13.64% | 0.22 | 0.2-0.22 | 371 | 872 | +79 | 120% | 21.80K |
| Call | 45D | 127.27% | 0.04 | 0.04-0.04 | 339 | 621 | +0 | 185% | 6.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.