Zevia PBC (ZVIA)
NYSE: ZVIA
· Real-Time Price · USD
2.41
-0.06 (-2.43%)
At close: Sep 12, 2025, 1:19 PM
Zevia PBC Fail-to-Deliver
Total FTD Shares
6.09K
Below Average
FTD / Avg. Volume
0.69%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Zevia PBC has
6,092
shares failed to deliver, representing 0.69%
of the average daily volume of
886,251
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 3.12 | 6,092 | -67.93% |
| Jul 28, 2025 | 3.2 | 18,997 | +7.50% |
| Jun 23, 2025 | 3.25 | 17,671 | +75.06% |
| May 23, 2025 | 2.79 | 10,094 | +1890.93% |
| Apr 25, 2025 | 2.26 | 507 | -96.61% |
| Mar 24, 2025 | 2.21 | 14,963 | +3225.11% |
| Feb 13, 2025 | 3.37 | 450 | n/a |
| Jan 28, 2025 | 4.4 | 450 | +8900.00% |
| Nov 18, 2024 | 2.1 | 5 | -99.38% |
| Oct 15, 2024 | 1.12 | 800 | -80.92% |
| Sep 23, 2024 | 1.1 | 4,193 | -92.41% |
| Aug 22, 2024 | 1.05 | 55,247 | +7325.67% |
| Jul 22, 2024 | 0.7849 | 744 | -89.41% |
| Jun 28, 2024 | 0.6752 | 7,025 | -24.48% |
| May 31, 2024 | 0.8517 | 9,302 | +388.29% |
| Apr 26, 2024 | 0.802 | 1,905 | +342.00% |
| Mar 28, 2024 | 1.17 | 431 | -4.86% |
| Feb 23, 2024 | 1.58 | 453 | +1410.00% |
| Jan 31, 2024 | 1.7 | 30 | -97.18% |
| Dec 28, 2023 | 2.08 | 1,063 | +664.75% |
| Nov 28, 2023 | 2.18 | 139 | -98.16% |
| Oct 25, 2023 | 1.76 | 7,571 | +1582.44% |
| Sep 28, 2023 | 2.23 | 450 | -90.04% |
| Aug 14, 2023 | 2.54 | 4,519 | +600.62% |
| Jul 25, 2023 | 3.21 | 645 | -84.65% |
| Jun 29, 2023 | 4.14 | 4,202 | +309.15% |
| May 25, 2023 | 3.82 | 1,027 | +10170.00% |
| Apr 21, 2023 | 3.51 | 10 | -98.64% |
| Mar 29, 2023 | 3.6 | 735 | +3768.42% |
| Feb 23, 2023 | 4.2 | 19 | -81.00% |
| Jan 27, 2023 | 4.43 | 100 | n/a |