Zymeworks Inc. (ZYME)
11.94
-0.43 (-3.48%)
At close: Mar 31, 2025, 3:59 PM
12.20
2.18%
After-hours: Mar 31, 2025, 07:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 67.50% | 0.6 | 0.6-0.6 | 986 | 1,023 | +0 | 78% | 66.50K |
| Call | 109D | 25.63% | 1.13 | 1.13-1.13 | 977 | 1,184 | +0 | 82% | 169.31K |
| Call | 172D | 25.63% | 2.8 | 2.75-2.8 | 901 | 777 | +5 | 96% | 225.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 25.63% | 1.13 | 1.13-1.13 | 977 | 1,184 | +0 | 82% | 169.31K |
| Call | 109D | 67.50% | 0.6 | 0.6-0.6 | 986 | 1,023 | +0 | 78% | 66.50K |
| Call | 172D | 25.63% | 2.8 | 2.75-2.8 | 901 | 777 | +5 | 96% | 225.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.