Zynex Inc. (ZYXI)
NASDAQ: ZYXI
· Real-Time Price · USD
2.38
-0.11 (-4.42%)
At close: May 29, 2025, 3:59 PM
2.36
-1.04%
After-hours: May 29, 2025, 04:09 PM EDT
Zynex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 2.56 | 2.61 | 2.40 | 2.49 | 2.49 | n/a | 126,923 |
| May 27, 2025 | 2.40 | 2.66 | 2.40 | 2.59 | 2.59 | 4.02% | 300,934 |
| May 23, 2025 | 2.23 | 2.40 | 2.23 | 2.39 | 2.39 | -7.72% | 121,900 |
| May 22, 2025 | 2.26 | 2.38 | 2.21 | 2.30 | 2.30 | -3.77% | 132,011 |
| May 21, 2025 | 2.42 | 2.46 | 2.27 | 2.27 | 2.27 | -1.30% | 115,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.