Zynex Inc. (ZYXI)
NASDAQ: ZYXI
· Real-Time Price · USD
2.44
-0.06 (-2.40%)
At close: Jun 25, 2025, 1:27 PM
Zynex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.40 | 2.54 | 2.34 | 2.50 | 2.50 | n/a | 181,043 |
| Jun 23, 2025 | 2.47 | 2.56 | 2.30 | 2.39 | 2.39 | -4.40% | 136,046 |
| Jun 20, 2025 | 2.44 | 2.58 | 2.41 | 2.49 | 2.49 | 4.18% | 208,300 |
| Jun 18, 2025 | 2.34 | 2.46 | 2.31 | 2.41 | 2.41 | -3.21% | 157,436 |
| Jun 17, 2025 | 2.37 | 2.47 | 2.28 | 2.36 | 2.36 | -2.07% | 182,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.