Zynex Inc. (ZYXI)
NASDAQ: ZYXI
· Real-Time Price · USD
1.97
-0.14 (-6.41%)
At close: May 06, 2025, 3:25 PM
Zynex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.31 | n/a | 2.31 | n/a | 2.05 | n/a | 2.11 | n/a | n/a | 191,214 |
| May 2, 2025 | 1.99 | n/a | 2.33 | n/a | 1.96 | n/a | 2.31 | n/a | 9.48% | 335,925 |
| May 1, 2025 | 1.75 | n/a | 2.01 | n/a | 1.70 | n/a | 2.01 | n/a | -12.99% | 647,812 |
| Apr 30, 2025 | 2.03 | n/a | 2.10 | n/a | 1.66 | n/a | 1.66 | n/a | -17.41% | 825,400 |
| Apr 29, 2025 | 2.24 | 2.24 | 2.30 | 2.30 | 2.20 | 2.20 | 2.23 | 2.23 | 34.34% | 206,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.