Zynex Inc. (ZYXI)
NASDAQ: ZYXI
· Real-Time Price · USD
1.96
-0.15 (-6.89%)
At close: May 06, 2025, 3:18 PM
Historical ZYXI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -8.66% | 0 | 56 | 56 | 0 | 7.28K | +139 | +1.95% | 2.29K | 0 |
| 05/02/25 | +16.08% | 0 | 150 | 150 | 0 | 7.14K | +291 | +4.25% | 10.33K | 0 |
| 05/01/25 | +14.86% | 0 | 291 | 291 | 0 | 6.85K | +654 | +10.55% | 12.98K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.