Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
114.50
3.77 (3.40%)
At close: Jun 02, 2025, 3:59 PM
114.76
0.23%
After-hours: Jun 02, 2025, 07:59 PM EDT
Advanced Micro Devices Max Pain By Strike
The Max Pain for AMD options expiring on Jun 6, 2025 (3 days) is $108.
Advanced Micro Devices Max Pain By Expiry
The Max Pain for all expiration dates of AMD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 108 | -6.50 (-5.67%) |
| Jun 13, 2025 | 109 | -5.50 (-4.80%) |
| Jun 20, 2025 | 110 | -4.50 (-3.93%) |
| Jun 27, 2025 | 110 | -4.50 (-3.93%) |
| Jul 3, 2025 | 110 | -4.50 (-3.93%) |
| Jul 11, 2025 | 125 | 10.50 (9.18%) |
| Jul 18, 2025 | 105 | -9.50 (-8.29%) |
| Aug 15, 2025 | 110 | -4.50 (-3.93%) |
| Sep 19, 2025 | 110 | -4.50 (-3.93%) |
| Oct 17, 2025 | 105 | -9.50 (-8.29%) |
| Nov 21, 2025 | 105 | -9.50 (-8.29%) |
| Dec 19, 2025 | 115 | 0.50 (0.44%) |
| Jan 16, 2026 | 120 | 5.50 (4.81%) |
| Feb 20, 2026 | 95 | -19.50 (-17.03%) |
| Mar 20, 2026 | 100 | -14.50 (-12.66%) |
| Jun 18, 2026 | 115 | 0.50 (0.44%) |
| Sep 18, 2026 | 115 | 0.50 (0.44%) |
| Dec 18, 2026 | 125 | 10.50 (9.18%) |
| Jan 15, 2027 | 110 | -4.50 (-3.93%) |
| Jun 17, 2027 | 105 | -9.50 (-8.29%) |
| Dec 17, 2027 | 95 | -19.50 (-17.03%) |