Copart Inc. (CPRT)
NASDAQ: CPRT
· Real-Time Price · USD
44.05
-0.51 (-1.14%)
At close: Oct 16, 2025, 3:59 PM
43.97
-0.19%
After-hours: Oct 16, 2025, 07:45 PM EDT
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 4, 2025
(Q4)
| 48.81 | 48.48 | 48.12 | 49.03 | 50.11 | 48.60 | 49.97 | 48.57 | 48.75 | 48.07 | 48.40 | 48.75 | ||
IV: 0.39 RSI: 76 AMC | -0.68% | -0.74% | -0.74% | 1.89% | 4.14% | 1.00% | 3.84% | -2.8% | 0.37% | -1.39% | -1.02% | 0.29% | ||
May 22, 2025
(Q3)
| 63.43 | 61.62 | 61.09 | 60.93 | 61.24 | 60.39 | 60.66 | 53.67 | 52.82 | 52.05 | 50.80 | 63.84 | ||
IV: 0.3 RSI: 91 AMC | -2.85% | -0.86% | -0.86% | -0.26% | 0.25% | -1.15% | -0.70% | -11.52% | -1.58% | -1.46% | -1.32% | 1.38% | ||
Feb 20, 2025
(Q2)
| 59.39 | 59.59 | 59.74 | 59.64 | 59.97 | 57.84 | 58.22 | 56.59 | 56.75 | 56.77 | 54.80 | 59.83 | ||
IV: 0.3 RSI: 67 AMC | 0.34% | 0.25% | 0.25% | -0.17% | 0.39% | -3.18% | -2.54% | -2.8% | 0.28% | 0.04% | -0.78% | 1.37% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.