Dell Technologies Inc. (DELL)
NYSE: DELL
· Real-Time Price · USD
125.22
1.74 (1.41%)
At close: Jul 03, 2025, 3:57 PM
125.07
-0.12%
After-hours: Jul 03, 2025, 04:59 PM EDT
Dell Max Pain By Strike
The Max Pain for DELL options expiring on Jul 11, 2025 (6 days) is $121.
Dell Max Pain By Expiry
The Max Pain for all expiration dates of DELL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 11, 2025 | 121 | -4.22 (-3.37%) |
| Jul 18, 2025 | 100 | -25.22 (-20.14%) |
| Jul 25, 2025 | 121 | -4.22 (-3.37%) |
| Aug 1, 2025 | 105 | -20.22 (-16.15%) |
| Aug 8, 2025 | 110 | -15.22 (-12.15%) |
| Aug 15, 2025 | 120 | -5.22 (-4.17%) |
| Sep 19, 2025 | 100 | -25.22 (-20.14%) |
| Oct 17, 2025 | 100 | -25.22 (-20.14%) |
| Nov 21, 2025 | 110 | -15.22 (-12.15%) |
| Dec 19, 2025 | 120 | -5.22 (-4.17%) |
| Jan 16, 2026 | 110 | -15.22 (-12.15%) |
| Mar 20, 2026 | 100 | -25.22 (-20.14%) |
| Jun 18, 2026 | 95 | -30.22 (-24.13%) |
| Dec 18, 2026 | 100 | -25.22 (-20.14%) |
| Jan 15, 2027 | 105 | -20.22 (-16.15%) |
| Dec 17, 2027 | 100 | -25.22 (-20.14%) |