Dell Technologies Inc.

NYSE: DELL · Real-Time Price · USD
127.70
0.90 (0.71%)
At close: Sep 16, 2025, 3:59 PM
127.40
-0.23%
Pre-market: Sep 17, 2025, 07:10 AM EDT

Dell Max Pain By Strike

DELL trades at $127.7, 6.4% above the near-term max pain of $120 expiring Sep 19, 2025 (2 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is stable across expirations ($100-$130), indicating stable market expectations. Key magnetic zone at 120 where 5 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Dell Max Pain By Expiry

Max pain for DELL shows stable levels around 117.74, reflecting balanced market expectations. The 25% spread signals divergent expectations across timeframes. Most levels below 127.7 may cap rallies. Strong magnetic level at 120 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 120 -7.70 (-6.03%)
Sep 26, 2025 121 -6.70 (-5.25%)
Oct 3, 2025 125 -2.70 (-2.11%)
Oct 10, 2025 125 -2.70 (-2.11%)
Oct 17, 2025 120 -7.70 (-6.03%)
Oct 24, 2025 121 -6.70 (-5.25%)
Oct 31, 2025 125 -2.70 (-2.11%)
Nov 21, 2025 120 -7.70 (-6.03%)
Dec 19, 2025 125 -2.70 (-2.11%)
Jan 16, 2026 110 -17.70 (-13.86%)
Mar 20, 2026 110 -17.70 (-13.86%)
Apr 17, 2026 130 2.30 (1.80%)
May 15, 2026 120 -7.70 (-6.03%)
Jun 18, 2026 110 -17.70 (-13.86%)
Sep 18, 2026 125 -2.70 (-2.11%)
Dec 18, 2026 110 -17.70 (-13.86%)
Jan 15, 2027 120 -7.70 (-6.03%)
Dec 17, 2027 100 -27.70 (-21.69%)
Jan 21, 2028 100 -27.70 (-21.69%)