Ford Motor (F)
Ford Motor Max Pain By Strike
F trades at $11.66, pinned near the near-term max pain of $11.5 expiring Sep 19, 2025 (1 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($3-$12), reflecting growing call interest at higher strikes. Key magnetic zone at 12 where 10 expirations converge.
Ford Motor Max Pain By Expiry
Max pain for F shows an upward trend from 3 to 12, suggesting bullish positioning in longer-dated options. The 84% spread signals divergent expectations across timeframes. Most levels below 11.66 may cap rallies. Strong magnetic level at 12 (10 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 19, 2025 | 11.5 | -0.16 (-1.37%) |
| Sep 26, 2025 | 11.5 | -0.16 (-1.37%) |
| Oct 3, 2025 | 11.5 | -0.16 (-1.37%) |
| Oct 10, 2025 | 11.5 | -0.16 (-1.37%) |
| Oct 17, 2025 | 11 | -0.66 (-5.66%) |
| Oct 24, 2025 | 11 | -0.66 (-5.66%) |
| Oct 31, 2025 | 11.5 | -0.16 (-1.37%) |
| Nov 21, 2025 | 11 | -0.66 (-5.66%) |
| Dec 19, 2025 | 11.67 | 0.01 (0.09%) |
| Jan 16, 2026 | 9.85 | -1.81 (-15.52%) |
| Mar 20, 2026 | 11.85 | 0.19 (1.63%) |
| Jun 18, 2026 | 12 | 0.34 (2.92%) |
| Sep 18, 2026 | 12 | 0.34 (2.92%) |
| Dec 18, 2026 | 11.67 | 0.01 (0.09%) |
| Jan 15, 2027 | 9.85 | -1.81 (-15.52%) |
| Dec 17, 2027 | 10 | -1.66 (-14.24%) |
| Jan 21, 2028 | 3 | -8.66 (-74.27%) |