Ford Motor (F)
NYSE: F
· Real-Time Price · USD
11.80
0.03 (0.29%)
At close: Jul 03, 2025, 3:59 PM
11.79
-0.13%
After-hours: Jul 03, 2025, 04:59 PM EDT
Ford Motor Max Pain By Strike
The Max Pain for F options expiring on Jul 3, 2025 (-1 days) is $11.
Ford Motor Max Pain By Expiry
The Max Pain for all expiration dates of F.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 3, 2025 | 11 | -0.80 (-6.82%) |
| Jul 11, 2025 | 10.5 | -1.30 (-11.05%) |
| Jul 18, 2025 | 10.5 | -1.30 (-11.05%) |
| Jul 25, 2025 | 10.5 | -1.30 (-11.05%) |
| Aug 1, 2025 | 10.5 | -1.30 (-11.05%) |
| Aug 8, 2025 | 10.5 | -1.30 (-11.05%) |
| Aug 15, 2025 | 10 | -1.80 (-15.29%) |
| Sep 19, 2025 | 9.85 | -1.96 (-16.56%) |
| Oct 17, 2025 | 10 | -1.80 (-15.29%) |
| Nov 21, 2025 | 10 | -1.80 (-15.29%) |
| Dec 19, 2025 | 11.67 | -0.13 (-1.14%) |
| Jan 16, 2026 | 9.85 | -1.96 (-16.56%) |
| Mar 20, 2026 | 9.85 | -1.96 (-16.56%) |
| Jun 18, 2026 | 10 | -1.80 (-15.29%) |
| Sep 18, 2026 | 10 | -1.80 (-15.29%) |
| Dec 18, 2026 | 11.67 | -0.13 (-1.14%) |
| Jan 15, 2027 | 9.85 | -1.96 (-16.56%) |
| Dec 17, 2027 | 12 | 0.20 (1.65%) |