Ford Motor (F)
NYSE: F
· Real-Time Price · USD
9.96
-0.42 (-4.05%)
At close: Jun 02, 2025, 3:59 PM
Ford Motor Max Pain By Strike
The Max Pain for F options expiring on Jun 6, 2025 (3 days) is $10.
Ford Motor Max Pain By Expiry
The Max Pain for all expiration dates of F.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 10 | 0.04 (0.44%) |
| Jun 13, 2025 | 10 | 0.04 (0.44%) |
| Jun 20, 2025 | 11 | 1.04 (10.48%) |
| Jun 27, 2025 | 10.5 | 0.54 (5.46%) |
| Jul 3, 2025 | 10 | 0.04 (0.44%) |
| Jul 11, 2025 | 10.5 | 0.54 (5.46%) |
| Jul 18, 2025 | 11 | 1.04 (10.48%) |
| Aug 15, 2025 | 10 | 0.04 (0.44%) |
| Sep 19, 2025 | 9.85 | -0.11 (-1.07%) |
| Oct 17, 2025 | 12 | 2.04 (20.52%) |
| Dec 19, 2025 | 11.67 | 1.71 (17.21%) |
| Jan 16, 2026 | 9.85 | -0.11 (-1.07%) |
| Mar 20, 2026 | 9.85 | -0.11 (-1.07%) |
| Jun 18, 2026 | 10 | 0.04 (0.44%) |
| Sep 18, 2026 | 10 | 0.04 (0.44%) |
| Dec 18, 2026 | 11.67 | 1.71 (17.21%) |
| Jan 15, 2027 | 9.85 | -0.11 (-1.07%) |
| Dec 17, 2027 | 12 | 2.04 (20.52%) |