Corning (GLW)
NYSE: GLW
· Real-Time Price · USD
78.44
0.46 (0.59%)
At close: Sep 16, 2025, 2:00 PM
Corning Fail-to-Deliver
Total FTD Shares
7
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Aug 7, 2025,
Corning has
7
shares failed to deliver, representing 0.00%
of the average daily volume of
6,060,840
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 64.5 | 7 | -98.60% |
| Jul 28, 2025 | 55.18 | 500 | +657.58% |
| Jun 30, 2025 | 52.38 | 66 | -86.80% |
| May 30, 2025 | 49.39 | 500 | -94.42% |
| Apr 28, 2025 | 43.67 | 8,968 | +896700.00% |
| Mar 25, 2025 | 48.52 | 1 | -100.00% |
| Feb 25, 2025 | 48.91 | 128,922 | +1821.91% |
| Jan 30, 2025 | 49.23 | 6,708 | -14.30% |
| Dec 31, 2024 | 46.79 | 7,827 | -49.08% |
| Nov 29, 2024 | 47.93 | 15,371 | -88.54% |
| Oct 30, 2024 | 47.02 | 134,095 | +2234816.67% |
| Sep 30, 2024 | 44.19 | 6 | -99.95% |
| Aug 29, 2024 | 40.71 | 11,167 | -66.76% |
| Jul 30, 2024 | 38.64 | 33,600 | +707.50% |
| Jun 27, 2024 | 37.52 | 4,161 | -96.24% |
| May 31, 2024 | 36.23 | 110,729 | +116456.84% |
| Apr 22, 2024 | 30.44 | 95 | -48.09% |
| Mar 25, 2024 | 31.33 | 183 | -93.88% |
| Feb 29, 2024 | 31.11 | 2,990 | -76.70% |
| Jan 30, 2024 | 31.85 | 12,833 | +128230.00% |
| Dec 29, 2023 | 29.13 | 10 | -93.24% |
| Nov 29, 2023 | 27 | 148 | -93.59% |
| Oct 26, 2023 | 25.51 | 2,309 | +1999.09% |
| Sep 28, 2023 | 28.72 | 110 | +96.43% |
| Aug 11, 2023 | 30.46 | 56 | -99.94% |
| Jul 26, 2023 | 32.31 | 98,000 | +69900.00% |
| Jun 30, 2023 | 32.91 | 140 | -64.91% |
| May 26, 2023 | 29.35 | 399 | -99.39% |
| Apr 26, 2023 | 30.01 | 65,576 | +273133.33% |
| Mar 31, 2023 | 32.84 | 24 | +380.00% |
| Feb 23, 2023 | 32.04 | 5 | -99.51% |
| Jan 31, 2023 | 31.96 | 1,024 | n/a |