GameStop Corp. (GME)
NYSE: GME
· Real-Time Price · USD
23.59
0.29 (1.24%)
At close: Oct 13, 2025, 3:59 PM
23.51
-0.32%
After-hours: Oct 13, 2025, 07:59 PM EDT
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 9, 2025
(Q2)
| 22.37 | 22.61 | 23.22 | 23.10 | 23.63 | 22.94 | 23.59 | 24.37 | 24.85 | 24.93 | 26.10 | 22.88 | ||
IV: 0.68 RSI: 35 AMC | 1.07% | 2.70% | 2.70% | -0.52% | 1.77% | -1.21% | 1.59% | 3.31% | 1.97% | 0.32% | -0.91% | -2.26% | ||
Jun 10, 2025
(Q1)
| 29.45 | 29.58 | 30.34 | 30.54 | 30.60 | 29.66 | 30.15 | 28.55 | 22.14 | 22.14 | 23.44 | 29.95 | ||
IV: 0.81 RSI: 76 AMC | 0.44% | 2.57% | 2.57% | 0.66% | 0.86% | -2.24% | -0.63% | -5.31% | -22.45% | 0% | 1.96% | -0.50% | ||
Mar 25, 2025
(Q4)
| 23.51 | 24.75 | 25.61 | 25.70 | 25.77 | 24.99 | 25.40 | 28.36 | 22.09 | 21.73 | 22.69 | 23.71 | ||
IV: 0.81 RSI: 50 AMC | 5.27% | 3.47% | 3.47% | 0.35% | 0.62% | -2.42% | -0.82% | 11.65% | -22.11% | -1.63% | 0.35% | 1.76% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.