ARK Innovation ETF (ARKK)
CBOE: ARKK
· Real-Time Price · USD
88.48
-0.74 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
ARK Innovation ETF Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ARKK options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.8858 | 0.0047 | -0.7819 | 0.0247 |
| 45.00 | 0.8239 | 0.0069 | -1.0814 | 0.0352 |
| 50.00 | 0.7811 | 0.0087 | -1.2152 | 0.0409 |
| 55.00 | 0.7365 | 0.0109 | -1.2851 | 0.0464 |
| 60.00 | 0.7815 | 0.0082 | -0.9823 | 0.0346 |
| 64.00 | 0.6442 | 0.0190 | -1.1496 | 0.0566 |
| 65.00 | 0.7467 | 0.0103 | -0.9206 | 0.0373 |
| 66.00 | 0.7405 | 0.0113 | -0.8689 | 0.0378 |
| 67.00 | 0.7266 | 0.0137 | -0.8598 | 0.0399 |
| 68.00 | 0.7155 | 0.0146 | -0.8647 | 0.0408 |
| 68.50 | 0.7097 | 0.0151 | -0.8696 | 0.0413 |
| 69.00 | 0.7048 | 0.0166 | -0.8296 | 0.0420 |
| 69.50 | 0.5634 | 0.0286 | -1.0308 | 0.0641 |
| 70.00 | 0.6885 | 0.0197 | -0.8167 | 0.0442 |
| 70.50 | 0.6648 | 0.0250 | -0.8054 | 0.0485 |
| 71.00 | 0.6433 | 0.0282 | -0.8305 | 0.0516 |
| 71.50 | 0.5229 | 0.0340 | -0.9958 | 0.0675 |
| 72.00 | 0.6430 | 0.0284 | -0.8252 | 0.0501 |
| 72.50 | 0.6134 | 0.0342 | -0.8176 | 0.0547 |
| 73.00 | 0.6019 | 0.0368 | -0.8099 | 0.0559 |
| 73.50 | 0.6379 | 0.0303 | -0.761 | 0.0486 |
| 74.00 | 0.6062 | 0.0384 | -0.7801 | 0.0537 |
| 74.50 | 0.4417 | 0.0463 | -0.9166 | 0.0738 |
| 75.00 | 0.6027 | 0.0420 | -0.7182 | 0.0526 |
| 75.50 | 0.5274 | 0.0563 | -0.7695 | 0.0635 |
| 76.00 | 0.5450 | 0.0582 | -0.7628 | 0.0603 |
| 76.50 | 0.5064 | 0.0682 | -0.7381 | 0.0648 |
| 77.00 | 0.5092 | 0.0754 | -0.7058 | 0.0637 |
| 77.50 | 0.5055 | 0.0846 | -0.6915 | 0.0634 |
| 78.00 | 0.4633 | 0.1020 | -0.6851 | 0.0679 |
| 78.50 | 0.4376 | 0.1228 | -0.6661 | 0.0702 |
| 79.00 | 0.4035 | 0.1533 | -0.6501 | 0.0730 |
| 79.50 | 0.3542 | 0.2001 | -0.6355 | 0.0770 |
| 80.00 | 0.2998 | 0.2979 | -0.594 | 0.0805 |
| 80.50 | 0.1547 | 0.4436 | -0.5789 | 0.0873 |
| 81.00 | -0.3954 | 0.7221 | -0.5418 | 0.0581 |
| 81.50 | -0.4691 | 0.0209 | -0.5353 | 0.0444 |
| 82.00 | -0.4822 | 0.0218 | -0.516 | 0.0445 |
| 83.00 | -0.5117 | 0.0238 | -0.4726 | 0.0445 |
| 84.00 | -0.5383 | 0.0244 | -0.4557 | 0.0444 |
| 85.00 | -0.5745 | 0.0264 | -0.41 | 0.0438 |
| 86.00 | -0.6087 | 0.0273 | -0.3794 | 0.0429 |
| 86.50 | -0.6296 | 0.0281 | -0.3565 | 0.0422 |
| 87.00 | -0.6492 | 0.0285 | -0.3379 | 0.0414 |
| 88.00 | -0.6917 | 0.0291 | -0.2968 | 0.0393 |
| 89.00 | -0.7337 | 0.0290 | -0.2586 | 0.0367 |
| 90.00 | -0.7811 | 0.0283 | -0.2122 | 0.0330 |
| 91.00 | -0.8172 | 0.0265 | -0.1809 | 0.0296 |
| 92.00 | -0.8605 | 0.0240 | -0.1381 | 0.0248 |
| 93.00 | -0.8941 | 0.0209 | -0.1055 | 0.0204 |
| 94.00 | -0.9188 | 0.0177 | -0.0817 | 0.0168 |
| 95.00 | -0.9503 | 0.0132 | -0.0472 | 0.0115 |
| 100.00 | -0.9646 | 0.0084 | -0.0414 | 0.0087 |
| 105.00 | -0.9898 | 0.0030 | -0.0063 | 0.0030 |