ARK Innovation ETF (ARKK)
61.90
-0.03 (-0.05%)
At close: Jan 29, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 9.53% | 0.81 | 0.8-0.81 | 24,093 | 42,532 | +3 | 43% | 3.49M |
| Call | 23D | -9.53% | 5.42 | 4.75-5.72 | 24,058 | 33,727 | +0 | 43% | 19.83M |
| Call | 142D | 11.47% | 2.61 | 2.61-3.2 | 22,523 | 22,822 | +1 | 36% | 6.85M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 9.53% | 0.81 | 0.8-0.81 | 24,093 | 42,532 | +3 | 43% | 3.49M |
| Call | 23D | -9.53% | 5.42 | 4.75-5.72 | 24,058 | 33,727 | +0 | 43% | 19.83M |
| Put | 23D | 6.30% | 1.63 | 1.12-1.63 | 12,439 | 32,425 | +58 | 41% | 4.28M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.