ARK Innovation ETF (ARKK)
45.12
0.04 (0.09%)
At close: Apr 17, 2025, 3:59 PM
45.36
0.53%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 26D | 0.27% | 2.62 | 2.5-2.92 | 26,227 | 6,829 | +0 | 56% | 1.81M |
| Call | 26D | -0.27% | 2.79 | 2.55-2.85 | 25,317 | 2,959 | +0 | 52% | 807.81K |
| Call | 61D | 52.93% | 0.03 | 0.03-0.04 | 22,523 | 22,988 | +0 | 54% | 344.82K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 61D | 52.93% | 0.03 | 0.03-0.04 | 22,523 | 22,988 | +0 | 54% | 344.82K |
| Put | 61D | -35.20% | 15.6 | 15.6-15.6 | 15,754 | 14,382 | +0 | 53% | 22.87M |
| Put | 26D | 11.35% | 1.06 | 1.03-1.21 | 7,617 | 13,425 | +0 | 64% | 1.45M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.