Vanguard Total Bond Marke... (BND)
NASDAQ: BND
· Real-Time Price · USD
72.53
-0.37 (-0.51%)
At close: May 08, 2025, 3:59 PM
72.45
-0.12%
After-hours: May 08, 2025, 07:56 PM EDT
Vanguard Total Bond Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 72.80 | 72.97 | 72.79 | 72.90 | 72.90 | n/a | 4,355,761 |
| May 6, 2025 | 72.56 | 72.77 | 72.50 | 72.76 | 72.76 | -0.19% | 6,994,010 |
| May 5, 2025 | 72.63 | 72.69 | 72.48 | 72.60 | 72.60 | -0.22% | 7,575,000 |
| May 2, 2025 | 72.71 | 72.85 | 72.61 | 72.70 | 72.70 | 0.14% | 6,960,800 |
| May 1, 2025 | 73.34 | 73.37 | 72.95 | 73.06 | 73.06 | 0.50% | 6,295,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.