Vanguard Total Bond Marke... (BND)
NASDAQ: BND
· Real-Time Price · USD
72.75
0.46 (0.64%)
At close: Jun 04, 2025, 3:59 PM
72.81
0.08%
After-hours: Jun 04, 2025, 07:59 PM EDT
Vanguard Total Bond Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 72.44 | 72.50 | 72.26 | 72.29 | 72.29 | n/a | 7,435,773 |
| Jun 2, 2025 | 72.35 | 72.53 | 72.24 | 72.37 | 72.37 | 0.11% | 6,888,040 |
| May 30, 2025 | 72.63 | 72.78 | 72.54 | 72.77 | 72.53 | 0.55% | 5,995,815 |
| May 29, 2025 | 72.48 | 72.70 | 72.48 | 72.63 | 72.39 | -0.19% | 4,686,425 |
| May 28, 2025 | 72.41 | 72.46 | 72.29 | 72.37 | 72.13 | -0.36% | 5,214,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.