Vanguard Total Bond Marke... (BND)
NASDAQ: BND
· Real-Time Price · USD
73.55
0.05 (0.07%)
At close: Aug 20, 2025, 3:59 PM
73.60
0.07%
After-hours: Aug 20, 2025, 07:40 PM EDT
BND Option Overview
Overview for all option chains of BND. As of August 21, 2025, BND options have an IV of 10.26% and an IV rank of 48.8%. The volume is 41 contracts, which is 28.08% of average daily volume of 146 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
10.26%IV Rank
48.8%Historical Volatility
3.66%IV Low
7.85% on Mar 25, 2025IV High
12.79% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
2,594Put-Call Ratio
0.68Put Open Interest
1,052Call Open Interest
1,542Open Interest Avg (30-day)
2,031Today vs Open Interest Avg (30-day)
127.72%Option Volume
Today's Volume
41Put-Call Ratio
0.21Put Volume
7Call Volume
34Volume Avg (30-day)
146Today vs Volume Avg (30-day)
28.08%Option Chain Statistics
This table provides a comprehensive overview of all BND options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 14 | 7 | 0.5 | 813 | 834 | 1.03 | 10.26% | 73 |
| Oct 17, 2025 | 0 | 0 | 0 | 28 | 7 | 0.25 | 11.13% | 69 |
| Dec 19, 2025 | 13 | 0 | 0 | 516 | 208 | 0.4 | 6.78% | 72 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7.5 |
| Mar 20, 2026 | 7 | 0 | 0 | 185 | 3 | 0.02 | 6.89% | 71 |