Vanguard Total Bond Marke... (BND)
73.38
-0.23 (-0.31%)
At close: Mar 04, 2025, 1:58 PM
Historical BND Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/21/25 | +0.32% | 0 | 5 | 5 | 0 | 406 | +2 | +0.50% | 0 | 0 |
| 02/20/25 | -0.01% | 0 | 2 | 2 | 0 | 404 | +21 | +5.48% | 6 | 0 |
| 02/14/25 | +0.10% | 0 | 41 | 41 | 0 | 383 | -2 | -0.52% | 123 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.