Vanguard Total Bond Market ETF (BND) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Vanguard Total Bond Marke...

    NASDAQ: BND · Real-Time Price · USD
    74.55
    0.18 (0.24%)
    At close: Sep 10, 2025, 11:59 AM

    BND Option Overview

    Overview for all option chains of BND. As of September 10, 2025, BND options have an IV of 19.11% and an IV rank of 133.62%. The volume is 39 contracts, which is 23.93% of average daily volume of 163 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    19.11%
    IV Rank
    133.62%
    Historical Volatility
    4.32%
    IV Low
    7.85% on Mar 25, 2025
    IV High
    16.28% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    3,337
    Put-Call Ratio
    0.54
    Put Open Interest
    1,174
    Call Open Interest
    2,163
    Open Interest Avg (30-day)
    2,759
    Today vs Open Interest Avg (30-day)
    120.95%

    Option Volume

    Today's Volume
    39
    Put-Call Ratio
    0.34
    Put Volume
    10
    Call Volume
    29
    Volume Avg (30-day)
    163
    Today vs Volume Avg (30-day)
    23.93%

    Option Chain Statistics

    This table provides a comprehensive overview of all BND options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 14 0 0 933 841 0.9 19.11% 73
    Oct 17, 2025 6 5 0.83 206 91 0.44 13.12% 74
    Dec 19, 2025 4 4 1 597 223 0.37 7.99% 73
    Jan 16, 2026 0 0 0 0 0 0 n/a 7.5
    Mar 20, 2026 5 1 0.2 427 19 0.04 7.06% 71

    Add to Watchlist