Price Alert

Vanguard Total Bond Marke... (BND)

NASDAQ: BND · Real-Time Price · USD

74.32

-0.05 (-0.07%)

At close: Oct 01, 2025, 3:59 PM

74.33

0.01%

After-hours: Oct 01, 2025, 07:58 PM EDT

BND Option Overview

Overview for all option chains of BND. As of October 01, 2025, BND options have an IV of 21.75% and an IV rank of 137.15%. The volume is 162 contracts, which is 135% of average daily volume of 120 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

21.75%

IV Rank

100%

Historical Volatility

3.83%

IV Low

7.85% on Jul 21, 2025

IV High

17.99% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

2,088

Put-Call Ratio

0.35

Put Open Interest

537

Call Open Interest

1,551

Open Interest Avg (30-day)

1,652

Today vs Open Interest Avg (30-day)

126.39%

Option Volume

Today's Volume

162

Put-Call Ratio

0.04

Put Volume

Call Volume

156

Volume Avg (30-day)

120

Today vs Volume Avg (30-day)

135%

Option Chain Statistics

This table provides a comprehensive overview of all BND options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	143	0	0	502	205	0.41	21.75%	74
Nov 21, 2025	3	4	1.33	16	14	0.88	14.47%	75
Dec 19, 2025	7	0	0	663	282	0.43	9.35%	73
Jan 16, 2026	0	0	0	0	0	0	n/a	7.5
Mar 20, 2026	3	2	0.67	370	36	0.1	7.82%	73