Vanguard Total Bond Marke... (BND)
NASDAQ: BND
· Real-Time Price · USD
74.37
-0.14 (-0.19%)
At close: Sep 09, 2025, 3:59 PM
74.46
0.12%
Pre-market: Sep 10, 2025, 09:06 AM EDT
BND Holdings List
As of Sep 9, 2025
The Vanguard Total Bond Market ETF is an equity ETF with a total of 157 individual holdings.
The top holdings are Rexford Industrial Realty at 0.14%, WEC Energy at 0.13%, Snap-on Incorporated at 0.13%, Eversource Energy at 0.13%, and Edison International at 0.13%.
157
1.15%
Intermediate-Term Bond
361.2B
n/a
0.0300%
Sector Allocation
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | REXR | Rexford Industr... | 42.75 | -0.54% | 15.45M | 0.14% |
| 2 | WEC | WEC Energy Grou... | 107.56 | +0.19% | 17.6M | 0.13% |
| 3 | SNA | Snap-on Incorpo... | 322.61 | -1.33% | 16.98M | 0.13% |
| 4 | ES | Eversource Ener... | 63.87 | +1.61% | 14.66M | 0.13% |
| 5 | EIX | Edison Internat... | 54.79 | +2.80% | 14.16M | 0.13% |
| 6 | EA | Electronic Arts... | 166.04 | -1.2% | 14.41M | 0.11% |
| 7 | Y | Alleghany Corpo... | 847.79 | 0.00% | 12.49M | 0.10% |
| 8 | MAS | Masco Corporati... | 73.45 | -3.09% | 11.16M | 0.10% |
| 9 | HART | NYLI Healthy He... | 30.63 | +0.19% | 9M | 0.09% |
| 10 | DUK | Duke Energy Cor... | 120.39 | +0.18% | 10.82M | 0.09% |
| 11 | AIZ | Assurant, Inc. | 210.98 | -0.36% | 9.02M | 0.09% |
| 12 | SR | Spire Inc. | 75.82 | +1.07% | 8.47M | 0.09% |
| 13 | AVA | Avista Corporat... | 36.19 | +0.21% | 10.46M | 0.08% |
| 14 | CD | Chindata Group ... | 8.45 | -1.63% | 8.13M | 0.08% |
| 15 | AXS | AXIS Capital Ho... | 97.01 | -1.1% | 7.4M | 0.07% |
| 16 | SO | The Southern Co... | 91.21 | +0.42% | 7.42M | 0.07% |
| 17 | EE | Excelerate Ener... | 23.00 | -0.04% | 7.22M | 0.07% |
| 18 | APA | APA Corporation | 21.66 | -2.7% | 6.79M | 0.07% |
| 19 | BMO | Bank of Montrea... | 126.49 | -0.36% | 6.05M | 0.06% |
| 20 | BMO | Bank of Montrea... | 126.49 | -0.36% | 5.6M | 0.06% |
| 21 | MSC | Studio City Int... | 3.58 | +1.42% | 6.7M | 0.06% |
| 22 | PNW | Pinnacle West C... | 87.41 | -0.49% | 5.59M | 0.06% |
| 23 | KRG | Kite Realty Gro... | 22.75 | -0.33% | 5.55M | 0.06% |
| 24 | ACGL | Arch Capital Gr... | 89.61 | -1.42% | 6.04M | 0.06% |
| 25 | UAL | United Airlines... | 105.65 | -1.97% | 5.77M | 0.06% |
| 26 | JBLU | JetBlue Airways... | 5.14 | -0.68% | 5.94M | 0.06% |
| 27 | EXC | Exelon Corporat... | 43.09 | +0.16% | 6.09M | 0.06% |
| 28 | CAS | Simplify China ... | 34.30 | 0.00% | 5M | 0.06% |
| 29 | BX | Blackstone Inc. | 173.16 | -0.08% | 5.5M | 0.06% |
| 30 | JBLU | JetBlue Airways... | 5.14 | -0.68% | 6.19M | 0.05% |
| 31 | CAS | Simplify China ... | 34.30 | 0.00% | 5.6M | 0.05% |
| 32 | MSC | Studio City Int... | 3.58 | +1.42% | 5.63M | 0.05% |
| 33 | HSBC | HSBC Holdings p... | 66.53 | +0.75% | 5.11M | 0.05% |
| 34 | RNR | RenaissanceRe H... | 238.34 | -0.68% | 5.35M | 0.05% |
| 35 | CNH | CNH Industrial ... | 11.33 | -1.48% | 5.15M | 0.05% |
| 36 | CBT | Cabot Corporati... | 80.47 | -0.78% | 5.39M | 0.05% |
| 37 | NHI | National Health... | 78.54 | +0.04% | 5.96M | 0.05% |
| 38 | NWN | Northwest Natur... | 41.22 | +0.07% | 5.18M | 0.05% |
| 39 | CAS | Simplify China ... | 34.30 | 0.00% | 4.92M | 0.05% |
| 40 | FNB | F.N.B. Corporat... | 16.36 | -0.82% | 5.09M | 0.05% |
| 41 | JLL | Jones Lang LaSa... | 306.87 | -1.64% | 4.8M | 0.05% |
| 42 | MCY | Mercury General... | 78.06 | +0.53% | 4.96M | 0.05% |
| 43 | SIGI | Selective Insur... | 78.67 | -1.33% | 5.37M | 0.05% |
| 44 | CMCSA | Comcast Corpora... | 33.67 | -0.97% | 5.76M | 0.05% |
| 45 | AAL | American Airlin... | 12.76 | -1.47% | 5.12M | 0.05% |
| 46 | COO | The Cooper Comp... | 68.25 | -0.79% | 4.65M | 0.05% |
| 47 | ALLE | Allegion plc | 169.99 | -1.8% | 5.07M | 0.05% |
| 48 | CAS | Simplify China ... | 34.30 | 0.00% | 5.15M | 0.05% |
| 49 | EPRT | Essential Prope... | 29.97 | -1.61% | 5.34M | 0.05% |
| 50 | BMO | Bank of Montrea... | 126.49 | -0.36% | 4.68M | 0.05% |
| 51 | SW | Smurfit Westroc... | 45.36 | -2.85% | 4.09M | 0.05% |
| 52 | AAL | American Airlin... | 12.76 | -1.47% | 4.79M | 0.05% |
| 53 | ATH | Athene Holding ... | 83.33 | -0.69% | 6.66M | 0.05% |
| 54 | UAL | United Airlines... | 105.65 | -1.97% | 4.98M | 0.05% |
| 55 | NEU | NewMarket Corpo... | 824.80 | -0.6% | 5.11M | 0.05% |
| 56 | HART | NYLI Healthy He... | 30.63 | +0.19% | 4.5M | 0.05% |
| 57 | MS | Morgan Stanley | 152.21 | +2.30% | 4.66M | 0.05% |
| 58 | CAS | Simplify China ... | 34.30 | 0.00% | 5M | 0.04% |
| 59 | AAL | American Airlin... | 12.76 | -1.47% | 4.55M | 0.04% |
| 60 | BMO | Bank of Montrea... | 126.49 | -0.36% | 4.1M | 0.04% |
| 61 | FE | FirstEnergy Cor... | 43.35 | +0.09% | 3.94M | 0.04% |
| 62 | BMO | Bank of Montrea... | 126.49 | -0.36% | 4.28M | 0.04% |
| 63 | HART | NYLI Healthy He... | 30.63 | +0.19% | 4.1M | 0.04% |
| 64 | UAL | United Airlines... | 105.65 | -1.97% | 4.69M | 0.04% |
| 65 | BNL | Broadstone Net ... | 18.55 | +0.05% | 4.78M | 0.04% |
| 66 | MSC | Studio City Int... | 3.58 | +1.42% | 4.1M | 0.04% |
| 67 | HART | NYLI Healthy He... | 30.63 | +0.19% | 4.02M | 0.04% |
| 68 | AES | The AES Corpora... | 12.71 | -0.12% | 5.33M | 0.04% |
| 69 | CHTR | Charter Communi... | 263.35 | -0.2% | 3.39M | 0.04% |
| 70 | CB | Chubb Limited | 277.00 | -0.17% | 3.31M | 0.04% |
| 71 | HART | NYLI Healthy He... | 30.63 | +0.19% | 3.9M | 0.04% |
| 72 | SF | Stifel Financia... | 112.58 | -0.24% | 4.09M | 0.04% |
| 73 | WTFC | Wintrust Financ... | 137.91 | -0.59% | 3.93M | 0.04% |
| 74 | CF | CF Industries H... | 84.61 | +0.14% | 4.03M | 0.04% |
| 75 | WBS | Webster Financi... | 61.16 | -1.48% | 3.98M | 0.04% |
| 76 | CPGX | Columbia Pipeli... | 25.49 | 0.00% | 3.89M | 0.04% |
| 77 | SW | Smurfit Westroc... | 45.36 | -2.85% | 3.87M | 0.04% |
| 78 | CAS | Simplify China ... | 34.30 | 0.00% | 3.63M | 0.04% |
| 79 | TVA | Texas Ventures ... | 10.13 | +0.06% | 3.27M | 0.04% |
| 80 | MAT | Mattel, Inc. | 18.33 | -0.92% | 4.1M | 0.04% |
| 81 | RYN | Rayonier Inc. | 26.20 | -1.6% | 4.09M | 0.04% |
| 82 | NMIH | NMI Holdings, I... | 39.48 | -1.03% | 3.52M | 0.04% |
| 83 | CNH | CNH Industrial ... | 11.33 | -1.48% | 3.5M | 0.04% |
| 84 | HART | NYLI Healthy He... | 30.63 | +0.19% | 3.41M | 0.04% |
| 85 | COMM | CommScope Holdi... | 16.20 | -0.03% | 3.51M | 0.04% |
| 86 | MTG | MGIC Investment... | 28.25 | -0.55% | 3.42M | 0.03% |
| 87 | FE | FirstEnergy Cor... | 43.35 | +0.09% | 3.38M | 0.03% |
| 88 | BMO | Bank of Montrea... | 126.49 | -0.36% | 3.67M | 0.03% |
| 89 | CD | Chindata Group ... | 8.45 | -1.63% | 3.5M | 0.03% |
| 90 | TVA | Texas Ventures ... | 10.13 | +0.06% | 4.15M | 0.03% |
| 91 | CNH | CNH Industrial ... | 11.33 | -1.48% | 3.25M | 0.03% |
| 92 | TVA | Texas Ventures ... | 10.13 | +0.06% | 3.06M | 0.03% |
| 93 | EVRG | Evergy, Inc. | 71.10 | +0.47% | 3.25M | 0.03% |
| 94 | AAL | American Airlin... | 12.76 | -1.47% | 3.23M | 0.03% |
| 95 | COMM | CommScope Holdi... | 16.20 | -0.03% | 3.28M | 0.03% |
| 96 | BMO | Bank of Montrea... | 126.49 | -0.36% | 3M | 0.03% |
| 97 | ROL | Rollins, Inc. | 57.33 | +0.35% | 3.03M | 0.03% |
| 98 | MTH | Meritage Homes ... | 79.07 | -3.74% | 3.08M | 0.03% |
| 99 | OBDC | Blue Owl Capita... | 14.17 | -0.98% | 3M | 0.03% |
| 100 | CNH | CNH Industrial ... | 11.33 | -1.48% | 3.1M | 0.03% |
| 101 | FE | FirstEnergy Cor... | 43.35 | +0.09% | 2.71M | 0.03% |
| 102 | CNH | CNH Industrial ... | 11.33 | -1.48% | 2.95M | 0.03% |
| 103 | BK | The Bank of New... | 104.78 | +0.73% | 2.92M | 0.03% |
| 104 | CNH | CNH Industrial ... | 11.33 | -1.48% | 3M | 0.03% |
| 105 | DUK | Duke Energy Cor... | 120.39 | +0.18% | 2.98M | 0.03% |
| 106 | NMFC | New Mountain Fi... | 10.50 | -0.57% | 2.85M | 0.03% |
| 107 | LADR | Ladder Capital ... | 11.73 | -0.21% | 2.83M | 0.03% |
| 108 | EXC | Exelon Corporat... | 43.09 | +0.16% | 3.34M | 0.03% |
| 109 | CAS | Simplify China ... | 34.30 | 0.00% | 2.69M | 0.03% |
| 110 | CAS | Simplify China ... | 34.30 | 0.00% | 2.55M | 0.03% |
| 111 | BMO | Bank of Montrea... | 126.49 | -0.36% | 2.53M | 0.03% |
| 112 | SPNT | SiriusPoint Ltd... | 18.73 | -1.24% | 2.45M | 0.03% |
| 113 | CNH | CNH Industrial ... | 11.33 | -1.48% | 2.5M | 0.03% |
| 114 | UAL | United Airlines... | 105.65 | -1.97% | 2.61M | 0.03% |
| 115 | PPL | PPL Corporation | 35.72 | +0.20% | 2.44M | 0.03% |
| 116 | THG | The Hanover Ins... | 179.31 | +0.90% | 2.76M | 0.03% |
| 117 | CNH | CNH Industrial ... | 11.33 | -1.48% | 2.5M | 0.03% |
| 118 | BMO | Bank of Montrea... | 126.49 | -0.36% | 2.2M | 0.02% |
| 119 | COMM | CommScope Holdi... | 16.20 | -0.03% | 2.36M | 0.02% |
| 120 | UAL | United Airlines... | 105.65 | -1.97% | 2.28M | 0.02% |
| 121 | AMRZ | Amrize Ltd | 54.38 | -1.25% | 2.22M | 0.02% |
| 122 | EXE | Expand Energy C... | 94.73 | +0.22% | 2.19M | 0.02% |
| 123 | AMRZ | Amrize Ltd | 54.38 | -1.25% | 2.04M | 0.02% |
| 124 | AAL | American Airlin... | 12.76 | -1.47% | 1.76M | 0.02% |
| 125 | CGBD | Carlyle Secured... | 13.70 | -1.01% | 1.49M | < 0.01% |
| 126 | HXL | Hexcel Corporat... | 62.86 | -2.33% | 1.44M | < 0.01% |
| 127 | AMRZ | Amrize Ltd | 54.38 | -1.25% | 1.48M | < 0.01% |
| 128 | CNH | CNH Industrial ... | 11.33 | -1.48% | 1.45M | < 0.01% |
| 129 | CNH | CNH Industrial ... | 11.33 | -1.48% | 1.36M | < 0.01% |
| 130 | HART | NYLI Healthy He... | 30.63 | +0.19% | 1.38M | < 0.01% |
| 131 | CNH | CNH Industrial ... | 11.33 | -1.48% | 1.42M | < 0.01% |
| 132 | AAL | American Airlin... | 12.76 | -1.47% | 1.45M | < 0.01% |
| 133 | MSS | Maison Solution... | 1.39 | +13.93% | 1.38M | < 0.01% |
| 134 | SYF | Synchrony Finan... | 76.09 | +1.26% | 1.28M | < 0.01% |
| 135 | DAL | Delta Air Lines... | 60.67 | -1.76% | 1.27M | < 0.01% |
| 136 | CNH | CNH Industrial ... | 11.33 | -1.48% | 1.2M | < 0.01% |
| 137 | DTRT | DTRT Health Acq... | 10.34 | -0.14% | 1.13M | < 0.01% |
| 138 | CNH | CNH Industrial ... | 11.33 | -1.48% | 1.05M | < 0.01% |
| 139 | OGE | OGE Energy Corp... | 43.80 | +0.78% | 1.1M | < 0.01% |
| 140 | COMM | CommScope Holdi... | 16.20 | -0.03% | 1.33M | < 0.01% |
| 141 | CNH | CNH Industrial ... | 11.33 | -1.48% | 863.83K | < 0.01% |
| 142 | RIV | RiverNorth Oppo... | 12.30 | +0.04% | 975K | < 0.01% |
| 143 | CNH | CNH Industrial ... | 11.33 | -1.48% | 775K | < 0.01% |
| 144 | CNH | CNH Industrial ... | 11.33 | -1.48% | 675K | < 0.01% |
| 145 | CNH | CNH Industrial ... | 11.33 | -1.48% | 700K | < 0.01% |
| 146 | COMM | CommScope Holdi... | 16.20 | -0.03% | 661.18K | < 0.01% |
| 147 | CAS | Simplify China ... | 34.30 | 0.00% | 600K | < 0.01% |
| 148 | COMM | CommScope Holdi... | 16.20 | -0.03% | 653.12K | < 0.01% |
| 149 | HART | NYLI Healthy He... | 30.63 | +0.19% | 565.12K | < 0.01% |
| 150 | HART | NYLI Healthy He... | 30.63 | +0.19% | 585.99K | < 0.01% |