iShares MSCI Emerging Mar... (EEM)
AMEX: EEM
· Real-Time Price · USD
47.12
-0.75 (-1.57%)
At close: Jun 13, 2025, 3:59 PM
47.07
-0.10%
After-hours: Jun 13, 2025, 05:30 PM EDT
iShares MSCI Emerging Markets ETF Max Pain By Strike
The Max Pain for EEM options expiring on Jun 13, 2025 (-1 days) is $45.
iShares MSCI Emerging Markets ETF Max Pain By Expiry
The Max Pain for all expiration dates of EEM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 13, 2025 | 45 | -2.12 (-4.49%) |
| Jun 20, 2025 | 44 | -3.12 (-6.61%) |
| Jun 27, 2025 | 46 | -1.12 (-2.37%) |
| Jun 30, 2025 | 46 | -1.12 (-2.37%) |
| Jul 3, 2025 | 43.5 | -3.62 (-7.67%) |
| Jul 11, 2025 | 46.5 | -0.62 (-1.31%) |
| Jul 18, 2025 | 45.5 | -1.62 (-3.43%) |
| Jul 31, 2025 | 44 | -3.12 (-6.61%) |
| Aug 15, 2025 | 47 | -0.12 (-0.24%) |
| Sep 19, 2025 | 46 | -1.12 (-2.37%) |
| Sep 30, 2025 | 34 | -13.12 (-27.84%) |
| Dec 19, 2025 | 47 | -0.12 (-0.24%) |
| Dec 31, 2025 | 35 | -12.12 (-25.71%) |
| Jan 16, 2026 | 45 | -2.12 (-4.49%) |
| Mar 20, 2026 | 45 | -2.12 (-4.49%) |
| Mar 31, 2026 | 39 | -8.12 (-17.22%) |
| Jun 18, 2026 | 46 | -1.12 (-2.37%) |
| Dec 18, 2026 | 40 | -7.12 (-15.10%) |
| Jan 15, 2027 | 45 | -2.12 (-4.49%) |