iShares MSCI Emerging Markets ETF (EEM) Options Max Pain Chart - Stocknear

iShares MSCI Emerging Mar...

AMEX: EEM · Real-Time Price · USD
54.22
0.15 (0.28%)
At close: Oct 03, 2025, 3:59 PM
54.17
-0.09%
After-hours: Oct 03, 2025, 07:53 PM EDT

iShares MSCI Emerging Markets ETF Max Pain By Strike

EEM trades at $54.22, 2.3% above the near-term max pain of $53 expiring Oct 10, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($44-$6284.9), indicating stable market expectations. Key magnetic zone at 45 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

iShares MSCI Emerging Markets ETF Max Pain By Expiry

Max pain for EEM shows stable levels around 346.61, reflecting balanced market expectations. The 1801% spread signals divergent expectations across timeframes. Most levels below 54.22 may cap rallies. Strong magnetic level at 45 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 53 n/a (n/a)
Oct 17, 2025 51 n/a (n/a)
Oct 24, 2025 53 n/a (n/a)
Oct 31, 2025 53.5 n/a (n/a)
Nov 7, 2025 52.5 n/a (n/a)
Nov 14, 2025 54 n/a (n/a)
Nov 21, 2025 50 n/a (n/a)
Dec 19, 2025 49 n/a (n/a)
Dec 31, 2025 45 n/a (n/a)
Jan 16, 2026 45 n/a (n/a)
Mar 20, 2026 47 n/a (n/a)
Mar 31, 2026 50 n/a (n/a)
Jun 18, 2026 51 n/a (n/a)
Jun 30, 2026 52 n/a (n/a)
Sep 18, 2026 55 n/a (n/a)
Sep 30, 2026 44 n/a (n/a)
Dec 18, 2026 50 n/a (n/a)
Jan 15, 2027 45 n/a (n/a)
Dec 17, 2027 49 n/a (n/a)
Jan 21, 2028 45 n/a (n/a)
Jan 23, 2064 6284.9 n/a (n/a)