iShares MSCI EAFE ETF (EFA)
80.03
0.91 (1.15%)
At close: Jan 30, 2025, 11:48 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 323D | 18.78% | 1.25 | 1.25-1.25 | 21,969 | 24,646 | +0 | 20% | 2.37M |
| Call | 323D | 12.46% | 1.12 | 0.99-1.42 | 21,968 | 23,373 | +0 | 14% | 2.29M |
| Put | 323D | 6.29% | 2.55 | 2.55-2.56 | 21,968 | 25,010 | +0 | 13% | 4.43M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 50D | 6.29% | 0.44 | 0.44-0.44 | 14,885 | 42,908 | -3,500 | 16% | 1.97M |
| Call | 50D | -0.04% | 1.33 | 1.28-1.42 | 18,836 | 37,140 | +4,114 | 15% | 5.05M |
| Put | 22D | 7.53% | 0.13 | 0.13-0.13 | 15,064 | 32,880 | -470 | 18% | 328.80K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.