iShares MSCI EAFE ETF (EFA)
82.42
0.84 (1.03%)
At close: Mar 03, 2025, 3:59 PM
82.48
0.08%
After-hours: Mar 03, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 5.36% | 0.55 | 0.51-0.73 | 23,790 | 13,329 | -3,248 | 16% | 813.07K |
| Put | 291D | 21.13% | 0.71 | 0.71-0.71 | 21,969 | 24,646 | +0 | 23% | 2.32M |
| Call | 291D | 9.20% | 1.45 | 1.45-1.45 | 21,968 | 25,287 | -4 | 13% | 3.26M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | 9.00% | 0.13 | 0.13-0.13 | 14,885 | 44,517 | +0 | 22% | 534.20K |
| Call | 18D | -2.93% | 1.91 | 1.91-2.27 | 18,836 | 33,551 | -9 | 20% | 8.05M |
| Call | 18D | 3.14% | 0.19 | 0.19-0.19 | 8,000 | 29,998 | +365 | 18% | 899.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.