iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
84.73
0.61 (0.73%)
At close: Apr 28, 2025, 3:59 PM
84.64
-0.11%
Pre-market: Apr 29, 2025, 09:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 11.49% | 0.42 | 0.42-0.44 | 30,018 | 33,888 | -5 | 25% | 1.22M |
| Call | 52D | 0.31% | 2.05 | 1.78-2.05 | 26,211 | 48,920 | +20 | 17% | 10.52M |
| Put | 234D | 23.29% | 1.2 | 1.2-1.2 | 21,969 | 36,345 | +0 | 28% | 3.16M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 0.31% | 2.05 | 1.78-2.05 | 26,211 | 48,920 | +20 | 17% | 10.52M |
| Put | 234D | 23.29% | 1.2 | 1.2-1.2 | 21,969 | 36,345 | +0 | 28% | 3.16M |
| Put | 52D | 11.49% | 0.42 | 0.42-0.44 | 30,018 | 33,888 | -5 | 25% | 1.22M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.