iShares MSCI EAFE ETF (EFA)
75.01
-5.31 (-6.61%)
At close: Apr 04, 2025, 3:59 PM
74.10
-1.21%
After-hours: Apr 04, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 75D | 13.32% | 0.35 | 0.34-0.47 | 26,211 | 47,847 | +2 | 20% | 1.39M |
| Put | 11D | -3.99% | 3.25 | 2.24-3.25 | 23,790 | 28,880 | +2,344 | 29% | 10.17M |
| Put | 257D | 13.34% | 0.9 | 0.88-0.95 | 21,969 | 36,345 | +0 | 25% | 6.91M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 75D | 0.01% | 3.35 | 2.3-3.5 | 20,010 | 51,943 | +0 | 25% | 17.35M |
| Call | 75D | 13.32% | 0.35 | 0.34-0.47 | 26,211 | 47,847 | +2 | 20% | 1.39M |
| Call | 11D | 13.32% | 0.12 | 0.01-0.13 | 16,276 | 38,585 | +19 | 41% | 540.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.