iShares MSCI EAFE ETF (EFA)
AMEX: EFA
· Real-Time Price · USD
89.23
-1.16 (-1.28%)
At close: Jun 13, 2025, 3:59 PM
89.03
-0.22%
After-hours: Jun 13, 2025, 05:31 PM EDT
iShares MSCI EAFE ETF Max Pain By Strike
The Max Pain for EFA options expiring on Jun 20, 2025 (6 days) is $84.
iShares MSCI EAFE ETF Max Pain By Expiry
The Max Pain for all expiration dates of EFA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 84 | -5.23 (-5.86%) |
| Jun 27, 2025 | 86 | -3.23 (-3.62%) |
| Jun 30, 2025 | 84 | -5.23 (-5.86%) |
| Jul 3, 2025 | 86.5 | -2.73 (-3.06%) |
| Jul 11, 2025 | 87.5 | -1.73 (-1.94%) |
| Jul 18, 2025 | 89 | -0.23 (-0.26%) |
| Jul 25, 2025 | 86.5 | -2.73 (-3.06%) |
| Jul 31, 2025 | 87 | -2.23 (-2.50%) |
| Aug 15, 2025 | 87 | -2.23 (-2.50%) |
| Aug 29, 2025 | 91 | 1.77 (1.98%) |
| Sep 19, 2025 | 82 | -7.23 (-8.10%) |
| Sep 30, 2025 | 65 | -24.23 (-27.15%) |
| Dec 19, 2025 | 82 | -7.23 (-8.10%) |
| Dec 31, 2025 | 75 | -14.23 (-15.95%) |
| Jan 16, 2026 | 80 | -9.23 (-10.34%) |
| Mar 20, 2026 | 80 | -9.23 (-10.34%) |
| Jun 18, 2026 | 95 | 5.77 (6.47%) |
| Jan 15, 2027 | 82 | -7.23 (-8.10%) |