SPDR Gold Shares (GLD)
279.93
3.20 (1.16%)
At close: Mar 18, 2025, 3:59 PM
279.96
0.01%
Pre-market: Mar 19, 2025, 09:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 303D | 33.91% | 0.26 | 0.26-0.26 | 50,043 | 50,080 | +20 | 24% | 1.85M |
| Call | 2D | 0.03% | 1.79 | 1.36-2.33 | 40,288 | 19,790 | -166 | 18% | 3.50M |
| Call | 93D | 3.60% | 6.05 | 5.7-6.16 | 38,001 | 34,140 | +17 | 16% | 20.21M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 5.33% | 0.04 | 0.03-0.1 | 16,625 | 59,072 | -3,561 | 28% | 236.29K |
| Put | 303D | 33.91% | 0.26 | 0.26-0.26 | 50,043 | 50,080 | +20 | 24% | 1.85M |
| Put | 2D | 14.26% | 0.01 | 0.01-0.01 | 29,576 | 49,497 | -2 | 57% | 49.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.