SPDR Gold Shares (GLD)
255.19
2.20 (0.87%)
At close: Jan 28, 2025, 2:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 3.84% | 0.6 | 0.52-0.75 | 40,603 | 28,452 | +396 | 15% | 2.19M |
| Call | 143D | 13.64% | 1.59 | 1.59-1.59 | 38,001 | 42,293 | +10 | 16% | 7.32M |
| Call | 143D | 11.68% | 2.56 | 2.56-2.6 | 38,000 | 42,706 | -1 | 17% | 11.32M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | -2.03% | 7.8 | 6.65-8.54 | 15,522 | 52,844 | -93 | 14% | 42.80M |
| Put | 52D | 5.95% | 1.09 | 1.04-1.25 | 29,576 | 44,364 | -995 | 15% | 5.19M |
| Call | 143D | 11.68% | 2.56 | 2.56-2.6 | 38,000 | 42,706 | -1 | 17% | 11.32M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.