SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
310.23
1.32 (0.43%)
At close: Jun 04, 2025, 10:17 AM
SPDR Gold Shares Max Pain By Strike
The Max Pain for GLD options expiring on Jun 4, 2025 (0 days) is $306.
SPDR Gold Shares Max Pain By Expiry
The Max Pain for all expiration dates of GLD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 4, 2025 | 306 | -4.23 (-1.36%) |
| Jun 6, 2025 | 304 | -6.23 (-2.01%) |
| Jun 9, 2025 | 307 | -3.23 (-1.04%) |
| Jun 11, 2025 | 305 | -5.23 (-1.69%) |
| Jun 13, 2025 | 305 | -5.23 (-1.69%) |
| Jun 16, 2025 | 309 | -1.23 (-0.40%) |
| Jun 20, 2025 | 280 | -30.23 (-9.74%) |
| Jun 27, 2025 | 302.5 | -7.73 (-2.49%) |
| Jun 30, 2025 | 287 | -23.23 (-7.49%) |
| Jul 3, 2025 | 297.5 | -12.73 (-4.10%) |
| Jul 11, 2025 | 297 | -13.23 (-4.26%) |
| Jul 18, 2025 | 300 | -10.23 (-3.30%) |
| Aug 15, 2025 | 300 | -10.23 (-3.30%) |
| Sep 19, 2025 | 277 | -33.23 (-10.71%) |
| Sep 30, 2025 | 295 | -15.23 (-4.91%) |
| Oct 17, 2025 | 300 | -10.23 (-3.30%) |
| Dec 19, 2025 | 290 | -20.23 (-6.52%) |
| Dec 31, 2025 | 300 | -10.23 (-3.30%) |
| Jan 16, 2026 | 275 | -35.23 (-11.36%) |
| Mar 20, 2026 | 304 | -6.23 (-2.01%) |
| Mar 31, 2026 | 315 | 4.77 (1.54%) |
| May 15, 2026 | 305 | -5.23 (-1.69%) |
| Jun 18, 2026 | 300 | -10.23 (-3.30%) |
| Jan 15, 2027 | 265 | -45.23 (-14.58%) |