SPDR Gold Shares (GLD)
AMEX: GLD
· Real-Time Price · USD
307.52
2.69 (0.88%)
At close: Jul 01, 2025, 3:59 PM
SPDR Gold Shares Max Pain By Strike
The Max Pain for GLD options expiring on Jul 2, 2025 (1 days) is $302.
SPDR Gold Shares Max Pain By Expiry
The Max Pain for all expiration dates of GLD.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 2, 2025 | 302 | -5.52 (-1.80%) |
| Jul 3, 2025 | 305 | -2.52 (-0.82%) |
| Jul 7, 2025 | 306 | -1.52 (-0.49%) |
| Jul 9, 2025 | 305 | -2.52 (-0.82%) |
| Jul 11, 2025 | 308 | 0.48 (0.16%) |
| Jul 18, 2025 | 302 | -5.52 (-1.80%) |
| Jul 25, 2025 | 307 | -0.52 (-0.17%) |
| Aug 1, 2025 | 307 | -0.52 (-0.17%) |
| Aug 8, 2025 | 298 | -9.52 (-3.10%) |
| Aug 15, 2025 | 300 | -7.52 (-2.45%) |
| Sep 19, 2025 | 282 | -25.52 (-8.30%) |
| Sep 30, 2025 | 295 | -12.52 (-4.07%) |
| Oct 17, 2025 | 302 | -5.52 (-1.80%) |
| Nov 21, 2025 | 300 | -7.52 (-2.45%) |
| Dec 19, 2025 | 292 | -15.52 (-5.05%) |
| Dec 31, 2025 | 300 | -7.52 (-2.45%) |
| Jan 16, 2026 | 275 | -32.52 (-10.57%) |
| Mar 20, 2026 | 305 | -2.52 (-0.82%) |
| Mar 31, 2026 | 315 | 7.48 (2.43%) |
| May 15, 2026 | 315 | 7.48 (2.43%) |
| Jun 18, 2026 | 300 | -7.52 (-2.45%) |
| Jan 15, 2027 | 275 | -32.52 (-10.57%) |