iShares U.S. Treasury Bon... (GOVT)
22.41
0.16 (0.72%)
At close: Jan 15, 2025, 3:59 PM
22.41
0.00%
After-hours Jan 15, 2025, 04:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 1.83% | 0.15 | 0.15-0.15 | 5 | 7 | +0 | | 75 |
| Call | 2D | 2.63% | 0.05 | 0.05-0.05 | 4 | 33 | +0 | | 20 |
| Call | 156D | 11.56% | 0.03 | 0.03-0.03 | 2 | 195 | +0 | | 6 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 2.63% | 0.05 | 0.05-0.05 | 1 | 203 | +0 | | 5 |
| Call | 156D | 11.56% | 0.03 | 0.03-0.03 | 2 | 195 | +0 | | 6 |
| Call | 2D | 2.63% | 0.05 | 0.05-0.05 | 4 | 33 | +0 | | 20 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.