iShares US Treasury Bond ETF (GOVT) Options Max Pain Chart - Stocknear

iShares US Treasury Bond ...

CBOE: GOVT · Real-Time Price · USD
23.09
-0.03 (-0.13%)
At close: Oct 03, 2025, 3:59 PM

iShares US Treasury Bond ETF Max Pain By Strike

GOVT trades at $23.09, pinned near the near-term max pain of $23 expiring Oct 17, 2025 (11 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($20-$95), signaling increased put positioning or downside protection. Key magnetic zone at 23 where 2 expirations converge.

iShares US Treasury Bond ETF Max Pain By Expiry

Max pain for GOVT shows a downward trend from 95 to 20, indicating bearish sentiment or hedging activity. The 205% spread signals divergent expectations across timeframes. Most levels below 23.09 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 23 n/a (n/a)
Nov 21, 2025 23 n/a (n/a)
Dec 19, 2025 22 n/a (n/a)
Jan 16, 2026 95 n/a (n/a)
Mar 20, 2026 20 n/a (n/a)