iShares Bitcoin Trust ETF (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
61.83
-1.40 (-2.21%)
At close: May 23, 2025, 12:39 PM
iShares Bitcoin Trust ETF Max Pain By Strike
The Max Pain for IBIT options expiring on May 23, 2025 (0 days) is $58.
iShares Bitcoin Trust ETF Max Pain By Expiry
The Max Pain for all expiration dates of IBIT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 23, 2025 | 58 | -3.83 (-6.19%) |
| May 30, 2025 | 55 | -6.83 (-11.04%) |
| Jun 6, 2025 | 56 | -5.83 (-9.43%) |
| Jun 13, 2025 | 57 | -4.83 (-7.81%) |
| Jun 20, 2025 | 57 | -4.83 (-7.81%) |
| Jun 27, 2025 | 56 | -5.83 (-9.43%) |
| Jun 30, 2025 | 56 | -5.83 (-9.43%) |
| Jul 18, 2025 | 52 | -9.83 (-15.90%) |
| Jul 31, 2025 | 55 | -6.83 (-11.04%) |
| Aug 15, 2025 | 52 | -9.83 (-15.90%) |
| Aug 29, 2025 | 54 | -7.83 (-12.66%) |
| Sep 19, 2025 | 45 | -16.83 (-27.22%) |
| Sep 30, 2025 | 53 | -8.83 (-14.28%) |
| Oct 31, 2025 | 50 | -11.83 (-19.13%) |
| Nov 21, 2025 | 48 | -13.83 (-22.37%) |
| Nov 28, 2025 | 53 | -8.83 (-14.28%) |
| Dec 19, 2025 | 30 | -31.83 (-51.48%) |
| Dec 31, 2025 | 50 | -11.83 (-19.13%) |
| Jan 16, 2026 | 35 | -26.83 (-43.39%) |
| Mar 20, 2026 | 40 | -21.83 (-35.31%) |
| Jun 18, 2026 | 25 | -36.83 (-59.57%) |
| Jan 15, 2027 | 30 | -31.83 (-51.48%) |
| Dec 17, 2027 | 38 | -23.83 (-38.54%) |