iShares Bitcoin Trust ETF (IBIT)
NASDAQ: IBIT
· Real-Time Price · USD
59.73
-0.97 (-1.60%)
At close: Jun 13, 2025, 3:59 PM
60.06
0.54%
After-hours: Jun 13, 2025, 05:59 PM EDT
iShares Bitcoin Trust ETF Max Pain By Strike
The Max Pain for IBIT options expiring on Jun 20, 2025 (5 days) is $58.
iShares Bitcoin Trust ETF Max Pain By Expiry
The Max Pain for all expiration dates of IBIT.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 58 | -1.73 (-2.90%) |
| Jun 27, 2025 | 60.5 | 0.77 (1.28%) |
| Jun 30, 2025 | 60 | 0.27 (0.44%) |
| Jul 3, 2025 | 60 | 0.27 (0.44%) |
| Jul 11, 2025 | 60 | 0.27 (0.44%) |
| Jul 18, 2025 | 60 | 0.27 (0.44%) |
| Jul 25, 2025 | 60 | 0.27 (0.44%) |
| Jul 31, 2025 | 56 | -3.73 (-6.25%) |
| Aug 1, 2025 | 61 | 1.27 (2.12%) |
| Aug 15, 2025 | 55 | -4.73 (-7.93%) |
| Aug 29, 2025 | 55 | -4.73 (-7.93%) |
| Sep 19, 2025 | 58 | -1.73 (-2.90%) |
| Sep 30, 2025 | 55 | -4.73 (-7.93%) |
| Oct 31, 2025 | 55 | -4.73 (-7.93%) |
| Nov 21, 2025 | 48 | -11.73 (-19.65%) |
| Nov 28, 2025 | 53 | -6.73 (-11.27%) |
| Dec 19, 2025 | 55 | -4.73 (-7.93%) |
| Dec 31, 2025 | 50 | -9.73 (-16.30%) |
| Jan 16, 2026 | 35 | -24.73 (-41.41%) |
| Mar 20, 2026 | 25 | -34.73 (-58.15%) |
| Jun 18, 2026 | 30 | -29.73 (-49.78%) |
| Jan 15, 2027 | 30 | -29.73 (-49.78%) |
| Dec 17, 2027 | 38 | -21.73 (-36.39%) |