iShares Bitcoin Trust ETF

NASDAQ: IBIT · Real-Time Price · USD
61.83
-1.40 (-2.21%)
At close: May 23, 2025, 12:39 PM

iShares Bitcoin Trust ETF Max Pain By Strike

The Max Pain for IBIT options expiring on May 23, 2025 (0 days) is $58.

iShares Bitcoin Trust ETF Max Pain By Expiry

The Max Pain for all expiration dates of IBIT.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
May 23, 2025 58 -3.83 (-6.19%)
May 30, 2025 55 -6.83 (-11.04%)
Jun 6, 2025 56 -5.83 (-9.43%)
Jun 13, 2025 57 -4.83 (-7.81%)
Jun 20, 2025 57 -4.83 (-7.81%)
Jun 27, 2025 56 -5.83 (-9.43%)
Jun 30, 2025 56 -5.83 (-9.43%)
Jul 18, 2025 52 -9.83 (-15.90%)
Jul 31, 2025 55 -6.83 (-11.04%)
Aug 15, 2025 52 -9.83 (-15.90%)
Aug 29, 2025 54 -7.83 (-12.66%)
Sep 19, 2025 45 -16.83 (-27.22%)
Sep 30, 2025 53 -8.83 (-14.28%)
Oct 31, 2025 50 -11.83 (-19.13%)
Nov 21, 2025 48 -13.83 (-22.37%)
Nov 28, 2025 53 -8.83 (-14.28%)
Dec 19, 2025 30 -31.83 (-51.48%)
Dec 31, 2025 50 -11.83 (-19.13%)
Jan 16, 2026 35 -26.83 (-43.39%)
Mar 20, 2026 40 -21.83 (-35.31%)
Jun 18, 2026 25 -36.83 (-59.57%)
Jan 15, 2027 30 -31.83 (-51.48%)
Dec 17, 2027 38 -23.83 (-38.54%)