iShares Bitcoin Trust (IBIT)
46.90
-1.16 (-2.41%)
At close: Mar 18, 2025, 3:59 PM
47.69
1.68%
Pre-market: Mar 19, 2025, 09:27 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | -0.22% | 1.06 | 1.01-1.56 | 37,981 | 14,854 | +994 | 52% | 1.54M |
| Call | 2D | 17.28% | 0.02 | 0.01-0.03 | 34,975 | 19,375 | +44 | 80% | 19.38K |
| Put | 2D | -19.42% | 9.43 | 9.42-9.8 | 32,261 | 6,576 | -16 | n/a | 6.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 45.00% | 0.01 | 0.01-0.01 | 30,012 | 58,256 | -2,307 | 146% | 58.26K |
| Call | 58D | 6.62% | 2.91 | 2.7-3.25 | 18,989 | 39,808 | +18,131 | 55% | 11.62M |
| Call | 29D | 27.95% | 0.23 | 0.19-0.25 | 19,023 | 36,900 | -166 | 56% | 848.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.