iShares 7-10 Year Treasury Bond ETF (IEF) Options Max Pain Chart - Stocknear

iShares 7-10 Year Treasur...

NASDAQ: IEF · Real-Time Price · USD
96.27
-0.13 (-0.13%)
At close: Oct 06, 2025, 10:28 AM

iShares 7-10 Year Treasury Bond ETF Max Pain By Strike

IEF trades at $96.27, pinned near the near-term max pain of $96 expiring Oct 10, 2025 (4 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($87-$98), indicating stable market expectations. Key magnetic zone at 96 where 5 expirations converge.

iShares 7-10 Year Treasury Bond ETF Max Pain By Expiry

Max pain for IEF shows stable levels around 95.31, reflecting balanced market expectations. The 12% spread signals divergent expectations across timeframes. Levels distributed around 96.27. Strong magnetic level at 96 (5 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 96 n/a (n/a)
Oct 17, 2025 96 n/a (n/a)
Oct 24, 2025 96 n/a (n/a)
Oct 31, 2025 96.5 n/a (n/a)
Nov 7, 2025 96.5 n/a (n/a)
Nov 14, 2025 98 n/a (n/a)
Nov 21, 2025 96 n/a (n/a)
Dec 19, 2025 95 n/a (n/a)
Jan 16, 2026 94 n/a (n/a)
Mar 20, 2026 95 n/a (n/a)
Jun 18, 2026 97 n/a (n/a)
Jan 15, 2027 96 n/a (n/a)
Jan 21, 2028 87 n/a (n/a)