iShares 7-10 Year Treasur... (IEF)
NASDAQ: IEF
· Real-Time Price · USD
95.75
0.16 (0.17%)
At close: Apr 29, 2025, 10:18 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 2.34% | 0.56 | 0.45-0.58 | 174,836 | 122,148 | -8 | 10% | 6.84M |
| Call | 143D | 6.52% | 0.58 | 0.57-0.58 | 111,568 | 112,032 | -4 | 11% | 6.5M |
| Call | 52D | 9.65% | 0.07 | 0.07-0.07 | 110,233 | 110,925 | +160 | 13% | 665.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 2.34% | 0.56 | 0.45-0.58 | 174,836 | 122,148 | -8 | 10% | 6.84M |
| Call | 143D | 6.52% | 0.58 | 0.57-0.58 | 111,568 | 112,032 | -4 | 11% | 6.5M |
| Call | 52D | 9.65% | 0.07 | 0.07-0.07 | 110,233 | 110,925 | +160 | 13% | 665.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.