iShares 7-10 Year Treasur... (IEF)
96.56
0.27 (0.28%)
At close: Apr 04, 2025, 3:59 PM
96.64
0.08%
After-hours: Apr 04, 2025, 05:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | -1.62% | 2.45 | 2.33-2.5 | 63,102 | 62,633 | -2 | 9% | 15.03M |
| Put | 77D | 5.76% | 0.14 | 0.14-0.15 | 30,213 | 31,261 | +0 | 8% | 250.09K |
| Put | 13D | 4.73% | 0.02 | 0.01-0.02 | 23,868 | 4,364 | +19 | 12% | 4.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | -1.62% | 2.45 | 2.33-2.5 | 63,102 | 62,633 | -2 | 9% | 15.03M |
| Put | 77D | 5.76% | 0.14 | 0.14-0.15 | 30,213 | 31,261 | +0 | 8% | 250.09K |
| Call | 77D | 0.45% | 1.33 | 1.25-1.35 | 21,320 | 23,110 | +0 | 9% | 3.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.