iShares 7-10 Year Treasur... (IEF)
95.36
0.04 (0.04%)
At close: Mar 03, 2025, 3:59 PM
95.70
0.35%
After-hours: Mar 03, 2025, 07:56 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 3.81% | 0.03 | 0.03-0.05 | 63,505 | 21,903 | -58 | 10% | 109.52K |
| Call | 109D | -0.38% | 1.81 | 1.65-1.81 | 63,102 | 62,452 | -7 | 8% | 11.49M |
| Put | 109D | 4.58% | 0.25 | 0.23-0.25 | 30,213 | 31,122 | +0 | 7% | 715.81K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | -0.38% | 1.81 | 1.65-1.81 | 63,102 | 62,452 | -7 | 8% | 11.49M |
| Put | 109D | 4.58% | 0.25 | 0.23-0.25 | 30,213 | 31,122 | +0 | 7% | 715.81K |
| Call | 109D | 1.71% | 0.97 | 0.86-0.97 | 21,320 | 23,586 | +0 | 8% | 2.38M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.