iShares Expanded Tech-Sof... (IGV)
93.55
0.11 (0.12%)
At close: Mar 07, 2025, 3:59 PM
93.50
-0.05%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 40D | -4.76% | 6.8 | 6.8-6.8 | 10,818 | 2,512 | +0 | 27% | 1.51M |
| Call | 69D | 33.62% | 0.15 | 0.15-0.25 | 7,760 | 3,390 | +0 | 33% | 50.85K |
| Call | 40D | 22.93% | 0.12 | 0.1-0.35 | 7,533 | 13,554 | +0 | 31% | 135.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 40D | 22.93% | 0.12 | 0.1-0.35 | 7,533 | 13,554 | +0 | 31% | 135.54K |
| Call | 40D | 28.27% | 0.05 | 0.05-0.21 | 1,051 | 11,729 | +52 | 33% | 58.65K |
| Call | 40D | 11.17% | 0.72 | 0.65-1.05 | 7,503 | 7,700 | +7,501 | 26% | 385.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.