iShares Expanded Tech-Sof... (IGV)
94.68
-0.08 (-0.08%)
At close: Apr 28, 2025, 3:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 5.62% | 2.4 | 2-2.4 | 13,131 | 12,534 | +55 | 28% | 3.01M |
| Call | 18D | 32.02% | 0.05 | 0.05-0.05 | 7,760 | 3,396 | +0 | 46% | 10.19K |
| Call | 53D | 32.02% | 0.15 | 0.15-0.15 | 7,510 | 4,704 | +0 | 42% | 178.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 5.62% | 2.4 | 2-2.4 | 13,131 | 12,534 | +55 | 28% | 3.01M |
| Call | 109D | 16.18% | 1.3 | 1.3-1.3 | 5,002 | 5,320 | -3 | 26% | 691.6K |
| Call | 109D | 0.34% | 6.6 | 6-6.6 | 4,232 | 5,220 | +492 | 30% | 3.5M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.