iShares Core S&P Mid-Cap ... (IJH)
56.84
1.19 (2.14%)
At close: Apr 24, 2025, 3:59 PM
56.60
-0.43%
Pre-market: Apr 25, 2025, 06:25 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | 9.07% | 1.05 | 1-1.09 | 3,524 | 3,585 | +3,524 | 19% | 293.97K |
| Call | 21D | 5.55% | 0.28 | 0.28-0.28 | 3,104 | 2,019 | +2 | 24% | 70.67K |
| Call | 112D | 12.59% | 0.8 | 0.72-0.8 | 411 | 145 | +0 | 23% | 7.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 112D | 9.07% | 1.05 | 1-1.09 | 3,524 | 3,585 | +3,524 | 19% | 293.97K |
| Call | 21D | 5.55% | 0.28 | 0.28-0.28 | 3,104 | 2,019 | +2 | 24% | 70.67K |
| Call | 112D | 12.59% | 0.8 | 0.72-0.8 | 411 | 145 | +0 | 23% | 7.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.