iShares Core S&P Mid-Cap ... (IJH)
52.94
-2.65 (-4.77%)
At close: Apr 04, 2025, 3:59 PM
52.66
-0.53%
After-hours: Apr 04, 2025, 05:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 13.34% | 0.51 | 0.49-0.68 | 3,104 | 3,124 | +0 | 24% | 149.95K |
| Put | 13D | 1.78% | 0.3 | 0.3-0.3 | 1,148 | 1,186 | +0 | 32% | 29.65K |
| Call | 133D | 20.89% | 0.6 | 0.57-0.6 | 411 | 170 | +22 | 20% | 9.35K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 13.34% | 0.51 | 0.49-0.68 | 3,104 | 3,124 | +0 | 24% | 149.95K |
| Put | 13D | 1.78% | 0.3 | 0.3-0.3 | 1,148 | 1,186 | +0 | 32% | 29.65K |
| Call | 13D | 17.11% | 0.03 | 0.03-0.18 | 48 | 225 | +0 | 35% | 2.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.