iShares Core SP Small-Cap... (IJR)
AMEX: IJR
· Real-Time Price · USD
117.74
-0.17 (-0.14%)
At close: Sep 10, 2025, 11:36 AM
iShares Core SP Small-Cap ETF dark pool activity today shows an average trade size of 12,478 with $1.47M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/10/2025 09:34 AM | 118.15 | 77,347 | 415,048 | 18.64% | 1.63% | 9.14M |
| 2 | 9/10/2025 10:32 AM | 118.04 | 5,476 | 37,682 | 14.53% | 0.12% | 646.39K |
| 3 | 9/10/2025 10:58 AM | 117.71 | 3,732 | 76,665 | 4.87% | 0.08% | 439.29K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 579.7K | 907.11K | 0.64 | 5.04% |
| Sep 05, 2025 | 495.48K | 863.61K | 0.57 | 11.15% |
| Aug 29, 2025 | 827.43K | 777K | 1.06 | -1.53% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.