iShares Core SP Small-Cap... (IJR)
AMEX: IJR
· Real-Time Price · USD
119.18
0.35 (0.29%)
At close: Oct 01, 2025, 3:59 PM
118.58
-0.50%
After-hours: Oct 01, 2025, 06:21 PM EDT
iShares Core SP Small-Cap ETF dark pool activity today shows an average trade size of 8,736 with $1.04M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 10:59 AM | 118.65 | 87,915 | 1,788,849 | 4.91% | 1.90% | 10.43M |
| 2 | 10/1/2025 10:01 AM | 118.33 | 42,099 | 1,264,801 | 3.33% | 0.91% | 4.98M |
| 3 | 10/1/2025 11:30 AM | 118.75 | 19,209 | 2,066,339 | 0.93% | 0.42% | 2.28M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 944.53K | 562.81K | 1.68 | 24.81% |
| Sep 26, 2025 | 561.05K | 450.94K | 1.24 | -65.36% |
| Sep 19, 2025 | 842.09K | 1.3M | 0.65 | 34.34% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.