iShares Core S&P Small-Ca... (IJR)
AMEX: IJR
· Real-Time Price · USD
113.05
0.58 (0.52%)
At close: Jul 03, 2025, 10:52 AM
iShares Core S&P Small-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 111.21 | 112.49 | 110.68 | 112.47 | 112.47 | n/a | 7,216,378 |
| Jul 1, 2025 | 108.84 | 112.38 | 108.59 | 110.96 | 110.96 | -1.34% | 8,660,036 |
| Jun 30, 2025 | 109.91 | 109.91 | 109.07 | 109.29 | 109.29 | -1.51% | 5,688,400 |
| Jun 27, 2025 | 109.63 | 110.14 | 108.62 | 109.49 | 109.49 | 0.18% | 5,696,425 |
| Jun 26, 2025 | 107.89 | 109.23 | 107.89 | 109.16 | 109.16 | -0.30% | 3,505,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.