iShares Core S&P Small-Cap ETF (IJR)
99.85
0.01 (0.01%)
Apr 28, 2025, 3:05 PM - Market open
iShares Core S&P Small-Cap ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 99.12 | 99.12 | 99.90 | 99.90 | 98.48 | 98.48 | 99.84 | 99.84 | n/a | 3,013,862 |
| Apr 24, 2025 | 97.97 | 97.97 | 100.06 | 100.06 | 97.65 | 97.65 | 99.88 | 99.88 | 0.04% | 4,156,549 |
| Apr 23, 2025 | 99.44 | 99.44 | 100.90 | 100.90 | 97.61 | 97.61 | 97.89 | 97.89 | -1.99% | 5,554,531 |
| Apr 22, 2025 | 95.53 | 95.53 | 96.98 | 96.98 | 95.13 | 95.13 | 96.66 | 96.66 | -1.26% | 5,663,757 |
| Apr 21, 2025 | 95.37 | 95.37 | 95.58 | 95.58 | 93.37 | 93.37 | 94.38 | 94.38 | -2.36% | 4,820,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.