iShares Core S&P Small-Ca...

113.16
-2.88 (-2.48%)
At close: Feb 21, 2025, 3:52 PM

IJR Holdings List

As of Feb 20, 2025
The iShares Core S&P Small-Cap ETF holds 607 different assets and the largest one in the portfolio is Blk Csh Fnd Treasury Sl Agency, making up 1.63% of the total.
Rank Symbol Name Price % Change Shares % Weight
1
Blk csh fnd tre... n/a n/a 1.45B 1.63%
2
Hims & Hers Hea...
50.00
-24.71% 12.21M 0.95%
3
Alaska Air Grou...
70.03
-7.08% 8.1M 0.70%
4
Glaukos Corpora...
125.09
-20.50% 3.52M 0.64%
5
Bath & Body Wor...
38.41
-4.78% 13.99M 0.63%
6
V.F. Corporatio...
25.47
-3.81% 21.13M 0.63%
7
ATI Inc.
58.16
-4.51% 9.11M 0.63%
8
Qorvo, Inc.
76.21
-1.15% 6.03M 0.54%
9
Brinker Interna...
144.86
-5.65% 2.84M 0.52%
10
Mr. Cooper Grou...
110.39
+1.14% 4.1M 0.50%
11
SPX Technologie...
140.87
-3.96% 2.96M 0.50%
12
Corcept Therape...
63.70
-2.14% 5.95M 0.49%
13
Terreno Realty ...
67.24
+0.63% 6.37M 0.48%
14
Armstrong World...
147.19
-1.44% 2.78M 0.48%
15
Badger Meter, I...
210.59
-3.47% 1.88M 0.47%
16
Merit Medical S...
103.72
-1.84% 3.72M 0.45%
17
Robert Half Int...
60.14
+0.18% 6.48M 0.44%
18
Group 1 Automot...
451.86
-3.54% 829.83K 0.44%
19
Stride, Inc.
135.22
-2.65% 2.74M 0.44%
20
Federal Signal ...
94.41
-2.79% 3.9M 0.44%
21
Alkermes plc
35.23
-0.76% 10.33M 0.42%
22
Etsy, Inc.
51.42
+0.04% 7.18M 0.42%
23
Asbury Automoti...
277.52
-3.49% 1.25M 0.41%
24
JBT Marel Corpo...
119.19
-1.82% 2.97M 0.41%
25
Essential Prope...
31.95
+0.44% 11.21M 0.40%
26
InterDigital, I...
211.21
-2.67% 1.62M 0.40%
27
SPS Commerce, I...
141.73
-1.26% 2.4M 0.40%
28
ACI Worldwide, ...
50.73
-1.88% 6.71M 0.40%
29
Skyline Champio...
100.91
-2.50% 3.38M 0.40%
30
Inspire Medical...
177.47
-0.52% 1.91M 0.39%
31
Balchem Corpora...
163.99
+1.64% 2.08M 0.38%
32
Gates Industria...
22.26
-4.50% 14.47M 0.38%
33
Air Lease Corpo...
47.67
-5.80% 6.62M 0.38%
34
Meritage Homes ...
74.09
-0.13% 4.63M 0.38%
35
CSW Industrials...
302.92
-2.40% 1.08M 0.38%
36
Moog inc class ... n/a n/a 1.84M 0.38%
37
Dycom Industrie...
171.44
-0.06% 1.86M 0.38%
38
Lincoln Nationa...
37.59
-3.04% 8.55M 0.38%
39
Zurn Elkay Wate...
35.03
-0.91% 9.11M 0.37%
40
Marathon Digita...
14.74
-7.55% 20.55M 0.36%
41
The Macerich Co...
19.94
-2.06% 15.67M 0.36%
42
Box, Inc.
33.65
-2.97% 9.14M 0.36%
43
Advanced Energy...
126.87
-2.60% 2.4M 0.36%
44
Sanmina Corpora...
86.29
-2.56% 3.49M 0.36%
45
Archrock, Inc.
26.52
-2.55% 11.2M 0.35%
46
Piper Sandler C...
289.27
-2.99% 1.01M 0.35%
47
CareTrust REIT,...
24.98
-2.50% 11.96M 0.35%
48
Arcosa, Inc.
92.89
-3.95% 3.11M 0.35%
49
Integer Holding...
130.66
-3.37% 2.14M 0.35%
50
Matson, Inc.
143.76
+0.66% 2.12M 0.34%
51
SL Green Realty...
63.05
-2.16% 4.52M 0.34%
52
Magnolia Oil & ...
24.09
-2.09% 12.2M 0.33%
53
Insight Enterpr...
162.55
-2.08% 1.74M 0.33%
54
Boise Cascade C...
108.18
-7.13% 2.46M 0.33%
55
ServisFirst Ban...
87.30
-1.73% 3.2M 0.33%
56
Krystal Biotech...
188.00
+2.94% 1.62M 0.32%
57
AeroVironment, ...
154.95
-2.01% 1.79M 0.32%
58
Sealed Air Corp...
32.42
-1.91% 8.57M 0.32%
59
Shake Shack Inc...
109.69
-11.27% 2.56M 0.32%
60
SM Energy Compa...
34.60
-6.76% 7.32M 0.32%
61
Kontoor Brands,...
88.22
-1.46% 3.17M 0.32%
62
Frontdoor, Inc.
57.22
-2.05% 4.84M 0.32%
63
Six Flags Enter...
45.22
-2.62% 5.95M 0.32%
64
Itron, Inc.
94.58
-3.18% 2.88M 0.32%
65
Assured Guarant...
89.77
-1.38% 3.05M 0.32%
66
Phillips Edison...
35.36
-0.06% 7.84M 0.32%
67
EnPro Industrie...
201.35
-2.67% 1.34M 0.31%
68
Verra Mobility ...
25.89
-0.92% 10.52M 0.31%
69
Cavco Industrie...
521.24
-1.69% 517.54K 0.31%
70
ESCO Technologi...
163.20
-3.80% 1.64M 0.31%
71
Ameris Bancorp
63.81
-1.59% 4.16M 0.31%
72
Kadant Inc.
382.35
-1.38% 687.22K 0.31%
73
PJT Partners In...
162.90
-1.93% 1.51M 0.30%
74
Prestige Consum...
84.88
+0.11% 3.15M 0.30%
75
Franklin Electr...
104.73
-1.20% 2.51M 0.30%
76
TG Therapeutics...
30.84
-0.34% 8.53M 0.30%
77
Boot Barn Holdi...
127.69
-3.42% 1.95M 0.29%
78
SkyWest, Inc.
97.17
-3.81% 2.57M 0.29%
79
Cactus, Inc.
58.41
-2.14% 4.26M 0.29%
80
ICU Medical, In...
157.53
-3.44% 1.56M 0.29%
81
Adtalem Global ...
98.26
-6.66% 2.39M 0.29%
82
StepStone Group...
58.91
-3.00% 4.04M 0.29%
83
Installed Build...
165.44
-3.58% 1.48M 0.29%
84
Moelis & Compan...
71.64
-2.62% 3.25M 0.28%
85
Core Natural Re...
77.43
-5.33% 3.24M 0.28%
86
Organon & Co.
15.49
-1.24% 16.44M 0.28%
87
United Communit...
32.05
-1.61% 7.52M 0.28%
88
Rush Enterprise...
56.20
-3.59% 3.98M 0.28%
89
Telephone and D...
38.35
-3.25% 6.23M 0.28%
90
Tanger Inc.
36.04
+0.31% 7.08M 0.28%
91
Plexus Corp.
138.06
-1.15% 1.74M 0.27%
92
ADMA Biologics,...
15.82
-1.62% 15.09M 0.27%
93
Axos Financial,...
66.51
-2.48% 3.46M 0.27%
94
Granite Constru...
82.34
-2.63% 2.79M 0.27%
95
The GEO Group, ...
25.62
-4.17% 8.69M 0.27%
96
Cal-Maine Foods...
90.73
+0.69% 2.6M 0.27%
97
Fulton Financia...
19.68
-2.21% 11.5M 0.27%
98
DXC Technology ...
19.61
-2.80% 11.56M 0.26%
99
EchoStar Corpor...
29.63
-1.79% 7.71M 0.26%
100
Academy Sports ...
50.89
-1.21% 4.49M 0.26%
101
Lumen Technolog...
4.71
+0.53% 47.06M 0.26%
102
Blackstone Mort...
20.32
-1.24% 11.06M 0.26%
103
RadNet, Inc.
59.52
-5.03% 3.51M 0.26%
104
StoneX Group In...
125.19
-1.34% 1.81M 0.26%
105
Cogent Communic...
79.80
-2.03% 2.7M 0.25%
106
First Hawaiian,...
26.55
-2.64% 8.18M 0.25%
107
Northern Oil an...
33.14
-6.33% 6.34M 0.25%
108
California Reso...
47.42
-2.79% 4.57M 0.25%
109
Korn Ferry
64.27
-2.38% 3.32M 0.25%
110
Madison Square ...
203.69
-0.86% 1.07M 0.25%
111
Apple Hospitali...
14.81
-2.98% 14.24M 0.25%
112
Dorman Products...
124.02
-1.95% 1.74M 0.25%
113
Hannon Armstron...
27.89
-3.64% 7.56M 0.25%
114
MDU Resources G...
16.64
-0.33% 13.02M 0.25%
115
OSI Systems, In...
202.69
-5.45% 992.14K 0.25%
116
Radian Group In...
32.55
-0.79% 6.62M 0.24%
117
The Simply Good...
37.41
+0.82% 5.82M 0.24%
118
Community Bank ...
63.49
-0.70% 3.32M 0.24%
119
Otter Tail Corp...
82.06
+0.75% 2.67M 0.24%
120
CarGurus, Inc.
30.90
-17.80% 5.61M 0.24%
121
SiTime Corporat...
179.81
-0.17% 1.21M 0.24%
122
Atlantic Union ...
35.37
-3.78% 5.67M 0.24%
123
WSFS Financial ...
55.05
-2.01% 3.75M 0.24%
124
IAC InterActive...
45.42
-2.05% 4.53M 0.24%
125
ABM Industries ...
52.94
-0.19% 4.02M 0.24%
126
Brady Corporati...
70.23
-5.83% 2.82M 0.24%
127
Cathay General ...
46.06
-0.95% 4.47M 0.24%
128
First BanCorp.
19.41
-3.51% 10.29M 0.24%
129
MGE Energy, Inc...
91.96
+0.93% 2.31M 0.24%
130
CorVel Corporat...
109.29
-4.36% 1.75M 0.23%
131
Palomar Holding...
118.94
-1.51% 1.69M 0.23%
132
PENN Entertainm...
20.88
-2.04% 9.55M 0.23%
133
H.B. Fuller Com...
57.30
-3.09% 3.49M 0.23%
134
Resideo Technol...
19.57
-8.68% 9.4M 0.23%
135
UniFirst Corpor...
210.33
-1.59% 958.35K 0.23%
136
BGC Group, Inc
9.28
-0.48% 21.38M 0.23%
137
GMS Inc.
78.54
-3.66% 2.51M 0.23%
138
Patrick Industr...
90.74
-2.43% 2.14M 0.23%
139
Semtech Corpora...
37.55
-3.00% 5.39M 0.23%
140
M/I Homes, Inc.
117.28
-1.69% 1.74M 0.23%
141
DoubleVerify Ho...
21.76
-2.64% 8.96M 0.23%
142
Patterson-UTI E...
8.36
-5.38% 22.69M 0.23%
143
Urban Outfitter...
52.65
-3.78% 3.6M 0.23%
144
WD-40 Company
230.00
-0.40% 865.27K 0.23%
145
Virtu Financial...
35.48
-4.24% 5.16M 0.22%
146
Artisan Partner...
42.34
-3.62% 4.42M 0.22%
147
Highwoods Prope...
29.40
-0.17% 6.77M 0.22%
148
Cinemark Holdin...
27.41
-1.35% 6.82M 0.22%
149
Griffon Corpora...
73.39
-2.15% 2.54M 0.22%
150
RXO, Inc.
20.18
-3.68% 8.94M 0.22%

Create Price Alert on IJR

Your price alert will notify you when the stock price is above 113.16.

Add to Watchlist