Watchlist Price Alert

iShares Core S&P Small-Ca... (IJR)

AMEX: IJR · Real-Time Price · USD

104.94

-0.43 (-0.41%)

At close: Jun 02, 2025, 3:59 PM

105.01

0.07%

After-hours: Jun 02, 2025, 06:19 PM EDT

IJR Holdings List

As of May 30, 2025

The iShares Core S&P Small-Cap ETF holds 607 different assets and the largest one in the portfolio is Blk Csh Fnd Treasury Sl Agency, making up 1.13% of the total.

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	XTSLA	Blk csh fnd tre...	n/a	n/a	871.23M	1.13%
2	COOP	Mr. Cooper Grou...	128.47	-0.82%	3.84M	0.66%
3	EAT	Brinker Interna...	175.51	+1.67%	2.67M	0.58%
4	BMI	Badger Meter, I...	251.91	+1.49%	1.77M	0.57%
5	BWA	BorgWarner Inc.	32.41	-2.06%	13.15M	0.57%
6	CORT	Corcept Therape...	71.72	-7.53%	5.61M	0.56%
7	QRVO	Qorvo, Inc.	76.23	+0.28%	5.62M	0.56%
8	SPXC	SPX Technologie...	154.56	+1.62%	2.79M	0.55%
9	AWI	Armstrong World...	154.06	-1.01%	2.62M	0.53%
10	DY	Dycom Industrie...	228.64	-0.56%	1.75M	0.52%
11	LRN	Stride, Inc.	158.08	+4.42%	2.57M	0.50%
12	EPRT	Essential Prope...	32.70	+0.63%	11.29M	0.47%
13	AL	Air Lease Corpo...	56.72	-1.54%	6.23M	0.47%
14	CE	Celanese Corpor...	52.42	-0.78%	6.57M	0.47%
15	ETSY	Etsy, Inc.	58.79	+6.21%	6.77M	0.47%
16	RHP	Ryman Hospitali...	96.76	-0.36%	3.6M	0.46%
17	FSS	Federal Signal ...	93.87	-0.21%	3.68M	0.45%
18	STRL	Sterling Infras...	189.13	+0.60%	1.85M	0.45%
19	TFX	Teleflex Incorp...	119.63	-2.16%	2.79M	0.44%
20	TRNO	Terreno Realty ...	56.50	+0.14%	6M	0.44%
21	KTOS	Kratos Defense ...	38.01	+3.04%	9.19M	0.43%
22	MMSI	Merit Medical S...	93.64	-1.46%	3.51M	0.43%
23	GPI	Group 1 Automot...	421.18	-0.65%	780.89K	0.43%
24	IDCC	InterDigital, I...	216.18	-0.5%	1.54M	0.43%
25	BCPC	Balchem Corpora...	165.58	-0.67%	1.96M	0.42%
26	JBTM	JBT Marel Corpo...	112.63	-1.9%	2.78M	0.42%
27	SPSC	SPS Commerce, I...	138.82	-1.38%	2.28M	0.42%
28	BOX	Box, Inc.	38.03	+0.56%	8.64M	0.42%
29	CTRE	CareTrust REIT,...	28.97	+0.73%	11.29M	0.42%
30	MOGA	Moog inc class ...	n/a	n/a	1.71M	0.41%
31	GKOS	Glaukos Corpora...	94.92	+0.67%	3.32M	0.41%
32	ZWS	Zurn Elkay Wate...	35.68	-1.41%	8.59M	0.41%
33	CSWI	CSW Industrials...	301.12	-1.53%	1.01M	0.40%
34	ITRI	Itron, Inc.	116.45	+0.74%	2.71M	0.40%
35	SHAK	Shake Shack Inc...	128.00	-1.38%	2.41M	0.40%
36	WSC	WillScot Holdin...	26.70	-0.95%	11.11M	0.39%
37	MARA	Marathon Digita...	14.36	+1.66%	20.41M	0.39%
38	ALKS	Alkermes plc	31.25	+2.07%	9.78M	0.38%
39	FMC	FMC Corporation	39.84	-1.76%	7.51M	0.38%
40	BOOT	Boot Barn Holdi...	157.36	-1.84%	1.84M	0.38%
41	ESI	Element Solutio...	21.16	-1.05%	13.4M	0.38%
42	GTES	Gates Industria...	21.00	-0.74%	13.67M	0.38%
43	ACIW	ACI Worldwide, ...	46.03	-0.5%	6.31M	0.38%
44	ATGE	Adtalem Global ...	133.08	+0.80%	2.24M	0.38%
45	AVAV	AeroVironment, ...	180.13	+1.18%	1.68M	0.38%
46	TGTX	TG Therapeutics...	35.81	+1.99%	8.03M	0.37%
47	LNC	Lincoln Nationa...	32.93	-0.63%	8.55M	0.37%
48	SEE	Sealed Air Corp...	31.72	-1.49%	8.68M	0.37%
49	ADMA	ADMA Biologics,...	20.39	+2.75%	14.22M	0.36%
50	ESE	ESCO Technologi...	179.55	-0.93%	1.55M	0.36%
51	RHI	Robert Half Int...	44.75	-2.27%	6.04M	0.36%
52	MTH	Meritage Homes ...	63.11	-0.79%	4.35M	0.36%
53	SANM	Sanmina Corpora...	85.84	+1.36%	3.27M	0.36%
54	SNDK	Sandisk Corpora...	37.27	-1.11%	6.93M	0.35%
55	ABG	Asbury Automoti...	229.39	+0.65%	1.18M	0.35%
56	PECO	Phillips Edison...	35.90	+1.23%	7.53M	0.35%
57	AROC	Archrock, Inc.	25.48	+2.33%	10.53M	0.34%
58	AEIS	Advanced Energy...	115.35	+0.50%	2.27M	0.34%
59	PLMR	Palomar Holding...	175.24	+2.20%	1.6M	0.34%
60	TMDX	TransMedics Gro...	123.99	-2.46%	2.02M	0.33%
61	ACA	Arcosa, Inc.	86.23	-0.05%	2.93M	0.33%
62	PBH	Prestige Consum...	85.59	-0.09%	2.98M	0.33%
63	MGY	Magnolia Oil & ...	21.98	+2.26%	11.49M	0.33%
64	FTDR	Frontdoor, Inc.	56.50	+2.71%	4.56M	0.32%
65	SKYW	SkyWest, Inc.	103.33	+1.86%	2.43M	0.32%
66	INSP	Inspire Medical...	133.33	-3.52%	1.78M	0.32%
67	PIPR	Piper Sandler C...	250.65	-0.32%	968.16K	0.32%
68	SLG	SL Green Realty...	57.27	+0.88%	4.21M	0.32%
69	URBN	Urban Outfitter...	72.68	+3.98%	3.38M	0.32%
70	CALM	Cal-Maine Foods...	96.83	+0.94%	2.59M	0.32%
71	AGO	Assured Guarant...	84.71	+0.19%	2.88M	0.32%
72	MAC	The Macerich Co...	16.12	-0.34%	14.94M	0.31%
73	ITGR	Integer Holding...	117.67	-0.92%	2.02M	0.31%
74	ABCB	Ameris Bancorp	60.71	-1.24%	3.89M	0.31%
75	SXT	Sensient Techno...	94.46	-0.07%	2.55M	0.31%
76	VRRM	Verra Mobility ...	23.59	-0.25%	9.91M	0.31%
77	FRPT	Freshpet, Inc.	81.08	+1.15%	2.92M	0.30%
78	GVA	Granite Constru...	88.29	-1.3%	2.61M	0.30%
79	STEP	StepStone Group...	57.89	+0.06%	3.97M	0.30%
80	AUB	Atlantic Union ...	29.64	-1.28%	7.73M	0.30%
81	AX	Axos Financial,...	69.33	-0.3%	3.29M	0.30%
82	NPO	EnPro Industrie...	182.71	-1.31%	1.26M	0.30%
83	MWA	Mueller Water P...	24.25	-1.14%	9.42M	0.30%
84	RDN	Radian Group In...	33.61	-1.58%	6.62M	0.29%
85	SITM	SiTime Corporat...	199.90	+1.95%	1.15M	0.29%
86	SFBS	ServisFirst Ban...	73.27	-1.56%	3.02M	0.29%
87	KAI	Kadant Inc.	307.43	-2.06%	706.25K	0.29%
88	IBP	Installed Build...	158.84	-0.4%	1.4M	0.29%
89	MATX	Matson, Inc.	111.62	-1.09%	2M	0.29%
90	GEO	The GEO Group, ...	27.06	-0.29%	8.18M	0.28%
91	NSIT	Insight Enterpr...	128.40	-1.53%	1.64M	0.28%
92	SNEX	StoneX Group In...	84.51	-0.17%	2.58M	0.28%
93	CNR	Core Natural Re...	66.98	-3.35%	3.05M	0.28%
94	PJT	PJT Partners In...	150.52	-0.09%	1.43M	0.28%
95	PLXS	Plexus Corp.	130.51	-0.57%	1.63M	0.28%
96	CNK	Cinemark Holdin...	33.09	-2.03%	6.42M	0.28%
97	KFY	Korn Ferry	67.67	-0.5%	3.1M	0.28%
98	MDU	MDU Resources G...	17.11	-0.44%	12.26M	0.27%
99	CVCO	Cavco Industrie...	423.11	-2.42%	481.88K	0.27%
100	UCB	United Communit...	28.35	-1.35%	7.25M	0.27%
101	DORM	Dorman Products...	125.98	-2.58%	1.63M	0.27%
102	SKY	Skyline Champio...	63.58	-2.78%	3.17M	0.27%
103	KTB	Kontoor Brands,...	69.50	+1.31%	2.98M	0.27%
104	OSIS	OSI Systems, In...	217.45	-0.76%	939.39K	0.27%
105	FELE	Franklin Electr...	85.51	-1.02%	2.36M	0.27%
106	MC	Moelis & Compan...	56.85	-0.46%	3.53M	0.27%
107	BCC	Boise Cascade C...	85.00	-2.16%	2.31M	0.26%
108	MRP	Millrose Proper...	27.68	-0.68%	7.23M	0.26%
109	TDS	Telephone and D...	34.49	+0.38%	5.86M	0.26%
110	SKT	Tanger Inc.	29.57	-0.79%	6.66M	0.26%
111	BGC	BGC Group, Inc	9.28	-0.05%	21.38M	0.26%
112	FBP	First BanCorp.	19.91	-0.33%	9.89M	0.26%
113	ICUI	ICU Medical, In...	130.33	-3.36%	1.47M	0.26%
114	BXMT	Blackstone Mort...	18.54	-1.85%	10.32M	0.26%
115	RNST	Renasant Corpor...	34.67	-1.08%	5.56M	0.26%
116	VIRT	Virtu Financial...	40.71	+1.29%	4.86M	0.26%
117	MGEE	MGE Energy, Inc...	90.23	-0.1%	2.18M	0.26%
118	WDFC	WD-40 Company	240.45	-1.31%	814.43K	0.26%
119	ABM	ABM Industries ...	52.18	-0.89%	3.74M	0.25%
120	HIW	Highwoods Prope...	30.22	+1.75%	6.47M	0.25%
121	OTTR	Otter Tail Corp...	76.71	-0.61%	2.51M	0.25%
122	FUN	Six Flags Enter...	32.83	-2.18%	5.61M	0.25%
123	RDNT	RadNet, Inc.	58.24	+1.30%	3.51M	0.25%
124	FULT	Fulton Financia...	17.06	-1.1%	11.06M	0.25%
125	KRYS	Krystal Biotech...	125.07	-0.71%	1.52M	0.25%
126	MSGS	Madison Square ...	189.62	-0.14%	1.01M	0.25%
127	SMPL	The Simply Good...	34.10	-1.19%	5.53M	0.25%
128	WSFS	WSFS Financial ...	52.05	-1.6%	3.53M	0.24%
129	BRC	Brady Corporati...	69.62	-0.21%	2.66M	0.24%
130	CATY	Cathay General ...	42.54	-0.74%	4.33M	0.24%
131	NMIH	NMI Holdings, I...	39.61	-0.28%	4.72M	0.24%
132	SMTC	Semtech Corpora...	37.41	+0.21%	5.16M	0.24%
133	FUL	H.B. Fuller Com...	54.78	-1.86%	3.29M	0.24%
134	RUSHA	Rush Enterprise...	48.99	-1.33%	3.75M	0.24%
135	LUMN	Lumen Technolog...	3.83	-2.17%	47.06M	0.24%
136	REZI	Resideo Technol...	20.58	-0.57%	8.84M	0.24%
137	TTMI	TTM Technologie...	29.82	-0.13%	6.13M	0.24%
138	AVA	Avista Corporat...	38.35	-0.42%	4.76M	0.24%
139	CRC	California Reso...	44.98	+1.85%	4.28M	0.24%
140	CBU	Community Bank ...	55.34	-1.6%	3.2M	0.24%
141	GNW	Genworth Financ...	7.08	+0.50%	25.95M	0.24%
142	HASI	Hannon Armstron...	24.75	-1.2%	7.15M	0.24%
143	CRVL	CorVel Corporat...	110.92	-0.31%	1.64M	0.23%
144	FHB	First Hawaiian,...	23.50	-1.61%	7.6M	0.23%
145	AWR	American States...	78.54	-0.42%	2.27M	0.23%
146	GMS	GMS Inc.	73.71	-2.67%	2.33M	0.23%
147	ECG	Everus Construc...	57.48	-0.75%	3.06M	0.23%
148	AMTM	Amentum Holding...	19.38	-6.17%	8.63M	0.23%
149	MHO	M/I Homes, Inc.	104.75	-1.74%	1.64M	0.23%
150	SIG	Signet Jewelers...	67.07	+0.75%	2.61M	0.23%