Price Alert

iShares Core SP Small-Cap... (IJR)

AMEX: IJR · Real-Time Price · USD

114.19

-0.56 (-0.49%)

At close: Aug 20, 2025, 3:59 PM

114.01

-0.16%

Pre-market: Aug 21, 2025, 08:00 AM EDT

IJR Holdings List

As of Aug 20, 2025

The iShares Core SP Small-Cap ETF is an equity ETF with a total of 605 individual holdings. The top holdings are Blk csh fnd treasury sl agency at 1.21%, Mr. Cooper at 0.88%, Kratos Defense & Security Solutions at 0.76%, SPX at 0.66%, and BorgWarner at 0.66%.

Total Holdings

605

Top 10 Percentage

7.20%

Asset Class

Equity

Assets

82.76B

PE Ratio

18.61

Expense Ratio

0.0600%

Sector Allocation

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	XTSLA	Blk csh fnd tre...	n/a	n/a	1B	1.21%
2	COOP	Mr. Cooper Grou...	185.58	-2.95%	3.85M	0.88%
3	KTOS	Kratos Defense ...	64.27	+0.39%	10.08M	0.76%
4	SPXC	SPX Technologie...	186.38	-0.86%	2.96M	0.66%
5	BWA	BorgWarner Inc.	42.22	+0.38%	12.98M	0.66%
6	MP	MP Materials Co...	68.20	-1.57%	8.14M	0.66%
7	AWI	Armstrong World...	193.89	-0.71%	2.6M	0.61%
8	STRL	Sterling Infras...	274.89	-0.41%	1.83M	0.60%
9	QRVO	Qorvo, Inc.	89.05	-0.55%	5.61M	0.60%
10	DY	Dycom Industrie...	257.52	-4.47%	1.87M	0.56%
11	FSS	Federal Signal ...	126.06	+0.58%	3.6M	0.55%
12	CTRE	CareTrust REIT,...	34.31	+1.36%	12.41M	0.51%
13	LRN	Stride, Inc.	163.53	-0.06%	2.54M	0.50%
14	EAT	Brinker Interna...	152.61	-0.79%	2.66M	0.49%
15	IDCC	InterDigital, I...	259.96	-0.14%	1.54M	0.48%
16	ETSY	Etsy, Inc.	64.96	+2.32%	6.07M	0.47%
17	CORT	Corcept Therape...	70.40	+0.30%	5.56M	0.47%
18	JBTM	JBT Marel Corpo...	139.64	-0.89%	2.77M	0.47%
19	ZWS	Zurn Elkay Wate...	45.23	-0.07%	8.4M	0.46%
20	IBP	Installed Build...	262.74	-2.63%	1.38M	0.44%
21	EPRT	Essential Prope...	31.09	+0.83%	11.61M	0.44%
22	AL	Air Lease Corpo...	57.63	-0.81%	6.2M	0.43%
23	SNDK	Sandisk Corpora...	44.40	-0.4%	8.16M	0.43%
24	SANM	Sanmina Corpora...	109.50	-2.64%	3.25M	0.43%
25	LNC	Lincoln Nationa...	40.86	+0.69%	8.51M	0.42%
26	TRNO	Terreno Realty ...	55.64	-0.11%	6.17M	0.41%
27	RHP	Ryman Hospitali...	95.10	-0.55%	3.57M	0.41%
28	GPI	Group 1 Automot...	446.69	-1.33%	757.06K	0.41%
29	ITRI	Itron, Inc.	124.69	-0.91%	2.73M	0.41%
30	AEIS	Advanced Energy...	147.74	-1.78%	2.32M	0.41%
31	GTES	Gates Industria...	24.07	-1.78%	13.81M	0.40%
32	ESI	Element Solutio...	25.05	+0.32%	13.26M	0.40%
33	MTH	Meritage Homes ...	74.96	-2.96%	4.31M	0.40%
34	BMI	Badger Meter, I...	187.50	-0.09%	1.76M	0.40%
35	TFX	Teleflex Incorp...	125.67	+1.10%	2.6M	0.39%
36	MOGA	Moog inc class ...	n/a	n/a	1.67M	0.39%
37	MARA	Marathon Digita...	15.45	+1.85%	21.1M	0.38%
38	PIPR	Piper Sandler C...	322.05	-0.49%	980.67K	0.38%
39	BCPC	Balchem Corpora...	161.83	+0.43%	1.92M	0.38%
40	GKOS	Glaukos Corpora...	90.92	-0.12%	3.44M	0.37%
41	MMSI	Merit Medical S...	87.36	+0.24%	3.48M	0.37%
42	BOOT	Boot Barn Holdi...	168.79	+2.83%	1.78M	0.36%
43	CE	Celanese Corpor...	45.40	+0.35%	6.5M	0.35%
44	ACIW	ACI Worldwide, ...	47.09	+0.13%	6.21M	0.35%
45	ESE	ESCO Technologi...	190.09	+0.55%	1.51M	0.35%
46	RAL	Ralliant Corp.	41.87	-2.26%	6.86M	0.35%
47	SXT	Sensient Techno...	113.63	-0.18%	2.5M	0.35%
48	AUB	Atlantic Union ...	33.63	-0.47%	8.52M	0.34%
49	REZI	Resideo Technol...	32.06	-1.26%	8.98M	0.34%
50	ABG	Asbury Automoti...	240.96	-1.69%	1.18M	0.34%
51	FMC	FMC Corporation	38.55	-0.14%	7.49M	0.34%
52	GVA	Granite Constru...	109.55	+0.09%	2.6M	0.34%
53	NPO	EnPro Industrie...	222.53	-1.77%	1.26M	0.34%
54	ALKS	Alkermes plc	28.97	+0.42%	9.75M	0.34%
55	CALM	Cal-Maine Foods...	114.20	+3.76%	2.5M	0.34%
56	ACA	Arcosa, Inc.	95.57	-1.49%	2.94M	0.34%
57	SKYW	SkyWest, Inc.	113.44	-2.34%	2.43M	0.34%
58	AX	Axos Financial,...	86.61	-0.29%	3.18M	0.33%
59	ATGE	Adtalem Global ...	130.48	+0.96%	2.11M	0.33%
60	SEE	Sealed Air Corp...	31.27	-0.13%	8.89M	0.33%
61	BOX	Box, Inc.	31.54	+0.10%	8.63M	0.33%
62	ABCB	Ameris Bancorp	69.66	-0.51%	3.86M	0.32%
63	WSC	WillScot Holdin...	23.70	-3.23%	11.08M	0.32%
64	SITM	SiTime Corporat...	221.60	+4.15%	1.25M	0.32%
65	CSW	CSW Industrials...	262.76	-0.77%	999.93K	0.32%
66	FTDR	Frontdoor, Inc.	58.86	-2.39%	4.46M	0.32%
67	MAC	The Macerich Co...	17.20	-1.04%	15.11M	0.31%
68	MGY	Magnolia Oil & ...	23.17	+0.30%	11.07M	0.31%
69	SPSC	SPS Commerce, I...	111.44	-2.15%	2.3M	0.31%
70	PJT	PJT Partners In...	176.78	+0.37%	1.44M	0.31%
71	MC	Moelis & Compan...	70.26	-1.51%	3.6M	0.31%
72	PECO	Phillips Edison...	34.22	+0.26%	7.42M	0.31%
73	AROC	Archrock, Inc.	24.61	+2.05%	10.38M	0.30%
74	URBN	Urban Outfitter...	73.37	-2.6%	3.43M	0.30%
75	GMS	GMS Inc.	109.53	+0.06%	2.29M	0.30%
76	SMTC	Semtech Corpora...	48.47	-0.14%	5.28M	0.30%
77	DORM	Dorman Products...	154.05	-0.48%	1.62M	0.30%
78	SHAK	Shake Shack Inc...	102.66	-1.78%	2.44M	0.30%
79	SNEX	StoneX Group In...	95.79	-0.74%	2.59M	0.30%
80	ADMA	ADMA Biologics,...	17.30	-0.8%	14.45M	0.30%
81	SFBS	ServisFirst Ban...	83.08	+0.62%	2.97M	0.30%
82	TMDX	TransMedics Gro...	121.88	-0.65%	2.05M	0.30%
83	MWA	Mueller Water P...	26.26	-0.53%	9.34M	0.30%
84	TTMI	TTM Technologie...	40.06	-1.09%	6.09M	0.29%
85	RDNT	RadNet, Inc.	68.64	+1.05%	3.52M	0.29%
86	KAI	Kadant Inc.	331.24	-2.69%	711.19K	0.29%
87	CVCO	Cavco Industrie...	485.11	-0.85%	477.39K	0.28%
88	SLG	SL Green Realty...	54.85	-0.83%	4.24M	0.28%
89	PI	Impinj, Inc.	164.78	-1.06%	1.42M	0.28%
90	SKY	Skyline Champio...	71.61	-3.52%	3.19M	0.28%
91	MRP	Millrose Proper...	32.68	+0.40%	7.16M	0.28%
92	RDN	Radian Group In...	34.73	-0.47%	6.64M	0.28%
93	VRRM	Verra Mobility ...	24.38	+0.74%	9.42M	0.28%
94	TDS	Telephone and D...	39.07	+0.10%	5.86M	0.28%
95	STEP	StepStone Group...	58.57	+0.38%	3.91M	0.28%
96	ECG	Everus Construc...	74.75	-0.82%	3.1M	0.28%
97	MHO	M/I Homes, Inc.	139.87	-2.27%	1.61M	0.27%
98	FELE	Franklin Electr...	95.81	-1.9%	2.35M	0.27%
99	UCB	United Communit...	31.26	+0.06%	7.3M	0.27%
100	KFY	Korn Ferry	73.13	-0.81%	3.07M	0.27%
101	TGTX	TG Therapeutics...	28.31	+1.40%	7.98M	0.27%
102	PATK	Patrick Industr...	111.16	-1.07%	1.99M	0.27%
103	AGO	Assured Guarant...	81.03	-0.76%	2.74M	0.27%
104	SKT	Tanger Inc.	32.95	-0.06%	6.71M	0.27%
105	BGC	BGC Group, Inc	9.83	+0.51%	22.44M	0.27%
106	ITGR	Integer Holding...	107.25	+0.92%	2.06M	0.27%
107	RHI	Robert Half Int...	36.68	+0.22%	5.91M	0.26%
108	AMTM	Amentum Holding...	24.13	-0.98%	9.03M	0.26%
109	KRYS	Krystal Biotech...	145.86	+1.32%	1.47M	0.26%
110	KTB	Kontoor Brands,...	71.97	-1.24%	2.98M	0.26%
111	LUMN	Lumen Technolog...	4.42	-3.59%	48.49M	0.26%
112	NSIT	Insight Enterpr...	129.52	-1.77%	1.64M	0.26%
113	PLXS	Plexus Corp.	128.68	-1.76%	1.63M	0.25%
114	OTTR	Otter Tail Corp...	83.17	-1.48%	2.51M	0.25%
115	OSIS	OSI Systems, In...	223.39	-1.55%	944.16K	0.25%
116	RUN	Sunrun Inc.	15.47	-0.13%	13.39M	0.25%
117	GNW	Genworth Financ...	8.46	+0.53%	24.73M	0.25%
118	CNR	Core Natural Re...	69.36	-0.69%	2.97M	0.25%
119	ASO	Academy Sports ...	51.21	-2.64%	3.99M	0.25%
120	RUSHA	Rush Enterprise...	56.41	-0.74%	3.64M	0.25%
121	PTGX	Protagonist The...	56.23	-0.04%	3.68M	0.25%
122	SIG	Signet Jewelers...	80.16	-1.34%	2.56M	0.25%
123	FBP	First BanCorp.	21.36	+0.09%	9.6M	0.25%
124	RNST	Renasant Corpor...	37.59	+0.27%	5.46M	0.25%
125	MATX	Matson, Inc.	101.55	-3.78%	1.97M	0.25%
126	TGNA	TEGNA Inc.	21.04	-0.05%	9.5M	0.24%
127	FULT	Fulton Financia...	18.60	-0.05%	10.84M	0.24%
128	AZZ	AZZ Inc.	112.80	-0.38%	1.78M	0.24%
129	AAP	Advance Auto Pa...	56.57	+0.44%	3.55M	0.24%
130	MDU	MDU Resources G...	16.39	-0.09%	12.04M	0.24%
131	HASI	Hannon Armstron...	27.86	+0.20%	7.15M	0.24%
132	CATY	Cathay General ...	47.75	+0.08%	4.18M	0.24%
133	VCTR	Victory Capital...	70.07	-1.13%	2.84M	0.24%
134	VIRT	Virtu Financial...	41.43	+0.61%	4.77M	0.24%
135	BCC	Boise Cascade C...	84.56	-3.97%	2.3M	0.24%
136	MSGS	Madison Square ...	195.52	-0.57%	1M	0.24%
137	CRC	California Reso...	47.70	+0.69%	4.09M	0.24%
138	MRCY	Mercury Systems...	64.54	+0.50%	3.01M	0.23%
139	CALX	Calix, Inc.	56.65	+0.41%	3.45M	0.23%
140	FUL	H.B. Fuller Com...	59.33	-1.1%	3.23M	0.23%
141	INDB	Independent Ban...	67.24	+0.80%	2.88M	0.23%
142	PBH	Prestige Consum...	65.11	-0.45%	2.91M	0.23%
143	PLMR	Palomar Holding...	125.07	+3.48%	1.56M	0.23%
144	HWKN	Hawkins, Inc.	167.90	-1.7%	1.14M	0.23%
145	BRC	Brady Corporati...	72.80	-0.71%	2.61M	0.23%
146	APAM	Artisan Partner...	45.16	-0.86%	4.21M	0.23%
147	BXMT	Blackstone Mort...	18.98	+0.40%	9.99M	0.23%
148	TPH	Tri Pointe Home...	34.30	-2.07%	5.46M	0.23%
149	HIW	Highwoods Prope...	29.28	-0.71%	6.4M	0.23%
150	WSFS	WSFS Financial ...	55.76	+0.83%	3.39M	0.23%