iShares Core S&P Small-Ca... (IJR)
AMEX: IJR
· Real-Time Price · USD
104.94
-0.43 (-0.41%)
At close: Jun 02, 2025, 3:59 PM
105.01
0.07%
After-hours: Jun 02, 2025, 06:12 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 78K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.21 |
| Total Open Interest | 23 |
| Net Premium | -78K |
| Put Volume | 0 |
| Put Premium | 78K |
| P/C Ratio | 0 |
| Put Open Interest | 23 |
| IV Rank | 38.46 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 78K |
Last Updated: 06/02/2025 9:30 AM
Net Volume
0
Net Call Prem
0
Net Put Prem
78K
Historical IJR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.08% | 10 | 11 | 1 | 10 | 3.25K | +9 | +0.28% | 53 | 1.55K |
| 05/29/25 | -0.20% | 0 | 16 | 16 | 0 | 3.24K | +2 | +0.06% | 800 | 0 |
| 05/28/25 | -1.14% | 0 | 2 | 2 | 0 | 3.24K | +24 | +0.75% | 120 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.