iShares Core SP Total US ... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
143.98
-0.20 (-0.14%)
At close: Sep 12, 2025, 3:59 PM
144.27
0.20%
After-hours: Sep 12, 2025, 07:40 PM EDT
iShares Core SP Total US Stock Market ETF dark pool activity today shows an average trade size of 4,530 with $652.99K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/12/2025 10:11 AM | 144.18 | 14,722 | 260,616 | 5.65% | 0.89% | 2.12M |
| 2 | 9/12/2025 10:45 AM | 144.1 | 8,637 | 368,785 | 2.34% | 0.52% | 1.24M |
| 3 | 9/12/2025 01:14 PM | 144.15 | 5,600 | 664,644 | 0.84% | 0.34% | 807.24K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 12, 2025 | 176.7K | 240.1K | 0.74 | -20.53% |
| Sep 05, 2025 | 174.67K | 302.11K | 0.58 | -9.05% |
| Aug 29, 2025 | 171.34K | 332.17K | 0.52 | -67.32% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.