Stocknear Logo Stocknear
/
Popular
Login

iShares Core S&P Total U....

121.40
-2.46 (-1.99%)
At close: Mar 28, 2025, 3:59 PM
120.50
-0.74%
After-hours: Mar 28, 2025, 06:46 PM EDT

ITOT Holdings List

As of Mar 28, 2025
The iShares Core S&P Total U.S. Stock Market ETF holds 2387 different assets and the largest one in the portfolio is Apple Inc., making up 6.10% of the total.
Rank Symbol Name Price % Change Shares % Weight
1
Apple Inc.
217.81
-2.7% 17.13M 6.10%
2
Microsoft Corpo...
378.82
-3.01% 8.48M 5.27%
3
NVIDIA Corporat...
109.67
-1.58% 27.93M 4.95%
4
Amazon.com, Inc...
192.58
-4.36% 10.76M 3.45%
5
Meta Platforms,...
576.92
-4.26% 2.5M 2.39%
6
Berkshire hatha... n/a n/a 2.09M 1.78%
7
Alphabet Inc.
154.33
-4.88% 6.64M 1.71%
8
Broadcom Inc.
169.36
-1.53% 5.35M 1.46%
9
Alphabet Inc.
155.99
-4.93% 5.4M 1.41%
10
Tesla, Inc.
263.40
-3.56% 3.19M 1.39%
11
JPMorgan Chase ...
243.03
-2.05% 3.19M 1.26%
12
Eli Lilly and C...
820.02
-0.2% 898.68K 1.18%
13
V
Visa Inc.
342.62
-2.07% 1.96M 1.09%
14
Exxon Mobil Cor...
117.66
-0.19% 4.96M 0.93%
15
UnitedHealth Gr...
515.54
-0.03% 1.05M 0.86%
16
Mastercard Inco...
540.36
-3.09% 926.76K 0.82%
17
Netflix, Inc.
933.93
-4.38% 487.95K 0.76%
18
Costco Wholesal...
929.84
-0.95% 506.28K 0.76%
19
The Procter & G...
167.91
-0.47% 2.67M 0.72%
20
Johnson & Johns...
163.60
+0.29% 2.74M 0.71%
21
Walmart Inc.
85.06
-0.66% 4.95M 0.67%
22
The Home Depot,...
357.85
-1.35% 1.13M 0.65%
23
AbbVie Inc.
205.15
+1.20% 2.01M 0.65%
24
Bank of America...
41.24
-3.11% 7.56M 0.51%
25
Chevron Corpora...
166.06
-0.35% 1.9M 0.50%
26
The Coca-Cola C...
70.33
-0.57% 4.42M 0.50%
27
Salesforce, Inc...
270.05
-2.8% 1.09M 0.48%
28
Cisco Systems, ...
60.87
-0.86% 4.55M 0.44%
29
Philip Morris I...
155.12
+0.07% 1.77M 0.44%
30
Wells Fargo & C...
70.71
-2.17% 3.75M 0.43%
31
Oracle Corporat...
140.71
-3.48% 1.85M 0.43%
32
Abbott Laborato...
130.82
-0.4% 1.98M 0.41%
33
International B...
243.80
-0.98% 1.05M 0.41%
34
McDonald's Corp...
306.91
-1.85% 815.6K 0.41%
35
Merck & Co., In...
89.18
+1.80% 2.89M 0.40%
36
General Electri...
199.61
-3.05% 1.22M 0.40%
37
Linde plc
458.96
-1.24% 542.2K 0.40%
38
PepsiCo, Inc.
149.21
-0.31% 1.56M 0.37%
39
T
AT&T Inc.
28.20
-0.04% 8.17M 0.37%
40
Thermo Fisher S...
499.72
-2.34% 436.55K 0.35%
41
Accenture plc
304.27
-1.38% 712.91K 0.35%
42
Verizon Communi...
44.96
-0.02% 4.79M 0.34%
43
Palantir Techno...
85.80
-4.76% 2.34M 0.34%
44
The Walt Disney...
98.01
-2.43% 2.07M 0.33%
45
Intuitive Surgi...
491.60
-3.21% 407.16K 0.33%
46
RTX Corporation
131.67
-1.32% 1.52M 0.32%
47
The Goldman Sac...
543.05
-2.84% 355.18K 0.32%
48
QUALCOMM Incorp...
152.72
-3.32% 1.26M 0.32%
49
Advanced Micro ...
103.30
-3.15% 1.85M 0.31%
50
Adobe Inc.
385.92
-2.58% 496.42K 0.31%
51
Intuit Inc.
599.29
-2.6% 319.43K 0.31%
52
ServiceNow, Inc...
796.71
-3.75% 234.93K 0.31%
53
Amgen Inc.
306.93
+0.38% 612.45K 0.30%
54
Texas Instrumen...
176.37
-2.43% 1.04M 0.30%
55
Caterpillar Inc...
329.58
-2.86% 544.5K 0.29%
56
The Progressive...
279.08
+1.61% 666.78K 0.29%
57
S&P Global Inc.
502.27
-1.25% 359.97K 0.29%
58
Booking Holding...
4635.86
-2.46% 37.73K 0.28%
59
Uber Technologi...
72.69
-2.9% 2.38M 0.28%
60
American Expres...
265.15
-2.53% 634.42K 0.28%
61
Boston Scientif...
99.27
-1.52% 1.68M 0.27%
62
Morgan Stanley
115.22
-3.18% 1.41M 0.27%
63
NextEra Energy,...
70.44
+0.59% 2.35M 0.26%
64
Union Pacific C...
232.03
-1.67% 686.88K 0.26%
65
Pfizer Inc.
25.19
+0.72% 6.47M 0.26%
66
BlackRock, Inc.
948.00
-2.06% 166.06K 0.26%
67
Comcast Corpora...
36.62
-2.02% 4.3M 0.26%
68
Honeywell Inter...
210.36
-1.78% 740.56K 0.25%
69
Gilead Sciences...
111.78
+0.56% 1.42M 0.25%
70
The Charles Sch...
77.77
-2.3% 1.95M 0.25%
71
C
Citigroup Inc.
70.29
-2.17% 2.14M 0.24%
72
The TJX Compani...
118.07
-2.07% 1.28M 0.24%
73
The Boeing Comp...
172.94
-3.44% 857.11K 0.24%
74
Danaher Corpora...
205.69
-2.1% 731.02K 0.24%
75
ConocoPhillips
102.40
-0.41% 1.45M 0.24%
76
Lowe's Companie...
228.22
-1.7% 643.37K 0.24%
77
Vertex Pharmace...
492.19
-2.06% 294K 0.23%
78
T-Mobile US, In...
265.02
-1.22% 547.19K 0.23%
79
Stryker Corpora...
364.44
-0.84% 391.51K 0.23%
80
Fiserv, Inc.
216.08
-1.41% 647.62K 0.23%
81
Automatic Data ...
300.68
-1.56% 461.71K 0.22%
82
Deere & Company
465.19
-3.03% 288.69K 0.22%
83
Applied Materia...
145.03
-1.8% 926.39K 0.22%
84
Bristol-Myers S...
60.09
+2.01% 2.31M 0.22%
85
Marsh & McLenna...
242.31
-0.45% 559.26K 0.22%
86
Palo Alto Netwo...
172.68
-1.01% 753.62K 0.21%
87
Medtronic plc
87.61
-1.53% 1.46M 0.21%
88
Starbucks Corpo...
97.89
-0.97% 1.3M 0.20%
89
Chubb Limited
296.34
-0.68% 424.19K 0.20%
90
Eaton Corporati...
274.06
-2.44% 449.91K 0.20%
91
Blackstone Inc.
138.27
-4.31% 836.93K 0.19%
92
Analog Devices,...
201.64
-3.49% 564.73K 0.19%
93
Intel Corporati...
22.71
-3.83% 4.94M 0.19%
94
Prologis, Inc.
110.34
-0.37% 1.06M 0.19%
95
Intercontinenta...
174.67
-0.96% 655.09K 0.18%
96
Micron Technolo...
88.47
-2.95% 1.27M 0.18%
97
Elevance Health...
431.84
-0.03% 264.48K 0.18%
98
American Tower ...
215.47
+0.67% 532.51K 0.18%
99
The Southern Co...
91.09
+1.18% 1.25M 0.18%
100
Altria Group, I...
58.15
-0.26% 1.92M 0.18%
101
Lam Research Co...
72.74
-2.77% 1.46M 0.17%
102
CME Group Inc.
262.24
+0.15% 410.64K 0.17%
103
KLA Corporation
674.63
-3.62% 151.29K 0.17%
104
Lockheed Martin...
441.35
-0.21% 237.9K 0.17%
105
Welltower Inc.
153.36
+2.29% 693.13K 0.17%
106
CrowdStrike Hol...
357.53
-2.46% 281.34K 0.16%
107
Duke Energy Cor...
119.43
+1.51% 878.4K 0.16%
108
Cigna Corporati...
324.98
+0.07% 312.29K 0.16%
109
Mondelez Intern...
67.68
+0.27% 1.48M 0.16%
110
Arthur J. Galla...
340.58
-0.12% 290.5K 0.16%
111
Aon plc
394.18
-1.34% 246.66K 0.16%
112
CVS Health Corp...
67.11
-0.72% 1.44M 0.15%
113
GE Vernova Inc.
302.56
-0.15% 314.62K 0.15%
114
McKesson Corpor...
668.25
+0.39% 142.54K 0.15%
115
Waste Managemen...
227.77
-0.55% 413.84K 0.15%
116
Amphenol Corpor...
66.55
-2.38% 1.38M 0.15%
117
Arista Networks...
77.89
-1.35% 1.18M 0.15%
118
O'Reilly Automo...
1408.83
-1.04% 65.27K 0.15%
119
United Parcel S...
109.64
-1.23% 835.31K 0.15%
120
Equinix, Inc.
803.79
-2.61% 110.87K 0.15%
121
3M Company
144.71
-2.51% 618.73K 0.15%
122
Parker-Hannifin...
600.55
-4.11% 146.37K 0.15%
123
The Sherwin-Wil...
339.59
-1.75% 263.79K 0.14%
124
KKR & Co. Inc.
115.00
-2.16% 771.19K 0.14%
125
NIKE, Inc.
63.34
-3.75% 1.35M 0.14%
126
TransDigm Group...
1376.92
-0.53% 64.02K 0.14%
127
Trane Technolog...
331.62
-4.32% 256.58K 0.14%
128
MicroStrategy I...
290.01
-10.65% 271.89K 0.14%
129
Colgate-Palmoli...
92.72
-0.5% 917.33K 0.14%
130
Zoetis Inc.
163.04
-1.2% 511.96K 0.13%
131
Moody's Corpora...
460.93
-1.72% 176.98K 0.13%
132
Cadence Design ...
256.82
-2.18% 312.76K 0.13%
133
The Williams Co...
59.23
-0.33% 1.39M 0.13%
134
Motorola Soluti...
433.34
+0.23% 189.61K 0.13%
135
Cintas Corporat...
203.06
-1.54% 390.14K 0.13%
136
EOG Resources, ...
126.54
-0.15% 637.29K 0.13%
137
Northrop Grumma...
511.91
-0.37% 154.11K 0.13%
138
Chipotle Mexica...
49.91
-1.99% 1.55M 0.12%
139
The PNC Financi...
171.83
-1.79% 449.81K 0.12%
140
Synopsys, Inc.
438.23
-1.79% 176.06K 0.12%
141
Blk csh fnd tre... n/a n/a 78.55M 0.12%
142
PayPal Holdings...
65.19
-5.33% 1.13M 0.12%
143
Capital One Fin...
173.31
-2.72% 434.12K 0.12%
144
General Dynamic...
268.94
-0.2% 287.19K 0.12%
145
U.S. Bancorp
42.22
-2.34% 1.78M 0.12%
146
Regeneron Pharm...
637.75
+0.30% 120.44K 0.12%
147
Illinois Tool W...
246.31
-2.24% 302.83K 0.12%
148
DoorDash, Inc.
182.63
-5.87% 387.98K 0.12%
149
Air Products an...
292.36
-0.94% 253.71K 0.12%
150
Becton, Dickins...
227.36
-0.59% 326.76K 0.12%

Create Price Alert on ITOT

Your price alert will notify you when the stock price is above 121.4.

Add to Watchlist