iShares Core SP Total US Stock Market ETF (ITOT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Core SP Total US ...

    AMEX: ITOT · Real-Time Price · USD
    146.31
    0.66 (0.45%)
    At close: Oct 01, 2025, 3:36 PM

    ITOT Option Overview

    Overview for all option chains of ITOT. As of October 01, 2025, ITOT options have an IV of 51.79% and an IV rank of 136.39%. The volume is 50 contracts, which is 128.21% of average daily volume of 39 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.79%
    IV Rank
    100%
    Historical Volatility
    8.8%
    IV Low
    15.4% on Feb 21, 2025
    IV High
    42.08% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    1,616
    Put-Call Ratio
    0.4
    Put Open Interest
    462
    Call Open Interest
    1,154
    Open Interest Avg (30-day)
    1,129
    Today vs Open Interest Avg (30-day)
    143.14%

    Option Volume

    Today's Volume
    50
    Put-Call Ratio
    0.35
    Put Volume
    13
    Call Volume
    37
    Volume Avg (30-day)
    39
    Today vs Volume Avg (30-day)
    128.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 4 1 0.25 472 296 0.63 51.79% 130
    Nov 21, 2025 12 0 0 44 11 0.25 16.28% 142
    Dec 19, 2025 0 0 0 270 0 0 n/a 95
    Jan 16, 2026 13 0 0 251 76 0.3 27.71% 128
    Apr 17, 2026 8 12 1.5 117 79 0.68 22.47% 135

    Add to Watchlist