iShares Core SP Total US Stock Market ETF (ITOT) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Core SP Total US ...

    AMEX: ITOT · Real-Time Price · USD
    142.87
    0.32 (0.22%)
    At close: Sep 10, 2025, 3:59 PM
    142.97
    0.07%
    After-hours: Sep 10, 2025, 07:19 PM EDT

    ITOT Option Overview

    Overview for all option chains of ITOT. As of September 10, 2025, ITOT options have an IV of 16.56% and an IV rank of 4.49%. The volume is 10 contracts, which is 33.33% of average daily volume of 30 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    16.56%
    IV Rank
    4.49%
    Historical Volatility
    11.1%
    IV Low
    15.4% on Feb 21, 2025
    IV High
    41.17% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    1,580
    Put-Call Ratio
    0.33
    Put Open Interest
    394
    Call Open Interest
    1,186
    Open Interest Avg (30-day)
    1,189
    Today vs Open Interest Avg (30-day)
    132.88%

    Option Volume

    Today's Volume
    10
    Put-Call Ratio
    0.11
    Put Volume
    1
    Call Volume
    9
    Volume Avg (30-day)
    30
    Today vs Volume Avg (30-day)
    33.33%

    Option Chain Statistics

    This table provides a comprehensive overview of all ITOT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 182 85 0.47 16.56% 138
    Oct 17, 2025 1 0 0 445 228 0.51 16.21% 124
    Dec 19, 2025 0 0 0 270 0 0 n/a 95
    Jan 16, 2026 4 1 0.25 251 64 0.25 21.2% 128
    Apr 17, 2026 4 0 0 38 17 0.45 18.37% 140

    Add to Watchlist