iShares Core S&P Total U.... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
130.30
-1.60 (-1.21%)
At close: Jun 13, 2025, 3:59 PM
130.86
0.43%
After-hours: Jun 13, 2025, 05:45 PM EDT
iShares Core S&P Total U.S. Stock Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 130.77 | 131.48 | 130.02 | 130.32 | 130.32 | n/a | 1,957,969 |
| Jun 12, 2025 | 131.20 | 131.92 | 131.04 | 131.90 | 131.90 | 1.21% | 1,531,441 |
| Jun 11, 2025 | 132.14 | 132.35 | 131.07 | 131.47 | 131.47 | -0.33% | 1,436,500 |
| Jun 10, 2025 | 131.31 | 131.98 | 131.08 | 131.86 | 131.86 | 0.30% | 1,758,341 |
| Jun 9, 2025 | 131.24 | 131.57 | 130.94 | 131.15 | 131.15 | -0.54% | 4,273,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.