iShares Core S&P Total U.... (ITOT)
AMEX: ITOT
· Real-Time Price · USD
129.54
-0.54 (-0.42%)
At close: May 20, 2025, 3:59 PM
129.00
-0.42%
After-hours: May 20, 2025, 07:50 PM EDT
iShares Core S&P Total U.S. Stock Market ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 128.50 | 130.16 | 128.50 | 130.08 | 130.08 | n/a | 806,602 |
| May 16, 2025 | 129.27 | 129.99 | 128.88 | 129.96 | 129.96 | -0.09% | 821,125 |
| May 15, 2025 | 128.01 | 129.17 | 127.92 | 129.04 | 129.04 | -0.71% | 1,155,716 |
| May 14, 2025 | 128.67 | 128.87 | 128.12 | 128.50 | 128.50 | -0.42% | 1,484,207 |
| May 13, 2025 | 127.67 | 128.91 | 127.63 | 128.40 | 128.40 | -0.08% | 1,548,775 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.