iShares S&P 500 Value ETF (IVE)
167.98
-3.28 (-1.92%)
At close: Apr 08, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 7.16% | n/a | n/a | 15 | 17 | n/a | n/a | 22.95K |
| Call | 101D | 7.16% | n/a | n/a | 15 | 7 | n/a | n/a | 27.23K |
| Call | -46D | 1.20% | n/a | n/a | 5 | 0 | n/a | n/a | 12.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 9D | 16.09% | n/a | n/a | 2 | 353 | n/a | n/a | 980 |
| Call | 9D | 19.06% | n/a | n/a | 1 | 81 | n/a | n/a | 260 |
| Call | 192D | -2.37% | n/a | n/a | 1 | 22 | n/a | n/a | 3.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.