iShares S&P 500 Value ETF (IVE)
192.74
2.44 (1.28%)
At close: Jan 15, 2025, 3:59 PM
192.70
-0.02%
After-hours Jan 15, 2025, 08:00 PM EST
Hottest Contracts (Highest Volume)
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 1.17% | 4.5 | 4.5-4.5 | 1 | 352 | +1 | | 450 |
| Call | 1D | 0.65% | 0.3 | 0.3-0.3 | 2 | 174 | +0 | | 60 |
| Call | 91D | 3.77% | 2.3 | 2.3-2.43 | 8 | 73 | +0 | | 1.87K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.