iShares Core S&P 500 ETF (IVV)
563.48
1.58 (0.28%)
At close: Apr 01, 2025, 3:59 PM
558.64
-0.86%
Pre-market: Apr 02, 2025, 08:51 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 11.27% | 3.06 | 2.15-3.06 | 20,004 | 20,005 | +0 | 39% | 2.60M |
| Call | 15D | -11.27% | 66.9 | 66.9-67.1 | 20,000 | 20,043 | +0 | 38% | 131.28M |
| Call | 261D | -0.62% | 43.43 | 42.1-43.7 | 3,657 | 6,096 | +19 | 19% | 26.49M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -11.27% | 66.9 | 66.9-67.1 | 20,000 | 20,043 | +0 | 38% | 131.28M |
| Put | 15D | 11.27% | 3.06 | 2.15-3.06 | 20,004 | 20,005 | +0 | 39% | 2.60M |
| Call | 261D | -0.62% | 43.43 | 42.1-43.7 | 3,657 | 6,096 | +19 | 19% | 26.49M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.