iShares Core SP 500 ETF (IVV) Options Max Pain Chart - Stocknear

iShares Core SP 500 ETF

AMEX: IVV · Real-Time Price · USD
674.89
2.47 (0.37%)
At close: Oct 06, 2025, 3:59 PM
674.82
-0.01%
Pre-market: Oct 07, 2025, 06:17 AM EDT

iShares Core SP 500 ETF Max Pain By Strike

IVV trades at $674.89, pinned near the near-term max pain of $665 expiring Oct 10, 2025 (3 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($560-$715), indicating stable market expectations. Key magnetic zone at 600 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

iShares Core SP 500 ETF Max Pain By Expiry

Max pain for IVV shows stable levels around 632.10, reflecting balanced market expectations. The 25% spread signals divergent expectations across timeframes. Most levels below 674.89 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 10, 2025 665 n/a (n/a)
Oct 17, 2025 610 n/a (n/a)
Oct 24, 2025 672 n/a (n/a)
Oct 31, 2025 667.5 n/a (n/a)
Nov 7, 2025 657 n/a (n/a)
Nov 14, 2025 600 n/a (n/a)
Nov 21, 2025 580 n/a (n/a)
Dec 19, 2025 560 n/a (n/a)
Jan 16, 2026 630 n/a (n/a)
Feb 20, 2026 630 n/a (n/a)
Mar 20, 2026 600 n/a (n/a)
Apr 17, 2026 585 n/a (n/a)
Jun 18, 2026 615 n/a (n/a)
Jan 15, 2027 695 n/a (n/a)
Jan 21, 2028 715 n/a (n/a)