iShares Russell 1000 Valu... (IWD)
188.26
1.99 (1.07%)
At close: Mar 31, 2025, 3:59 PM
188.01
-0.13%
After-hours: Mar 31, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 9.70% | 0.55 | 0.55-0.55 | 25,000 | 55,005 | +0 | 24% | 3.85M |
| Call | 16D | 3.58% | 0.25 | 0.25-0.25 | 1,468 | 1,632 | +20 | 18% | 204.00K |
| Call | 16D | 3.05% | 0.4 | 0.4-0.45 | 1,003 | 1,003 | +0 | 12% | 62.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | 9.70% | 0.55 | 0.55-0.55 | 25,000 | 55,005 | +0 | 24% | 3.85M |
| Call | 16D | 3.58% | 0.25 | 0.25-0.25 | 1,468 | 1,632 | +20 | 18% | 204.00K |
| Call | 16D | 3.05% | 0.4 | 0.4-0.45 | 1,003 | 1,003 | +0 | 12% | 62.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.