iShares Russell 1000 Valu... (IWD)
188.97
2.15 (1.15%)
At close: Jan 15, 2025, 3:59 PM
188.96
-0.01%
After-hours Jan 15, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -2.10% | 1.81 | 1.6-2.22 | 40 | 43 | +1 | | 7.92K |
| Put | 37D | 4.22% | 1.57 | 1.57-1.57 | 10 | 4 | +0 | | 1.57K |
| Put | 2D | -5.84% | 14 | 14-14 | 10 | 30 | +0 | | 14.00K |
Highest OI Contracts
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.