iShares Preferred and Inc... (PFF)
29.55
0.24 (0.82%)
At close: Apr 17, 2025, 3:59 PM
29.53
-0.08%
After-hours: Apr 17, 2025, 05:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | -4.89% | 1.92 | 1.92-1.92 | 2,017 | 4,095 | +0 | 12% | 745.29K |
| Call | 91D | 8.27% | 0.05 | 0.05-0.05 | 1,014 | 712 | +0 | 15% | 10.68K |
| Put | 91D | -1.51% | 1.25 | 1.19-1.25 | 1,000 | 1,917 | +0 | 13% | 214.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | -4.89% | 1.92 | 1.92-1.92 | 2,017 | 4,095 | +0 | 12% | 745.29K |
| Put | 91D | -1.51% | 1.25 | 1.19-1.25 | 1,000 | 1,917 | +0 | 13% | 214.7K |
| Put | 28D | 1.88% | 0.37 | 0.35-0.37 | 843 | 1,194 | +7 | 15% | 35.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.