iShares Silver Trust (SLV)
AMEX: SLV
· Real-Time Price · USD
33.51
0.27 (0.81%)
At close: Jul 03, 2025, 3:59 PM
33.49
-0.06%
After-hours: Jul 03, 2025, 04:58 PM EDT
iShares Silver Trust Max Pain By Strike
The Max Pain for SLV options expiring on Jul 7, 2025 (2 days) is $33.
iShares Silver Trust Max Pain By Expiry
The Max Pain for all expiration dates of SLV.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jul 7, 2025 | 33 | -0.51 (-1.52%) |
| Jul 9, 2025 | 32.5 | -1.01 (-3.01%) |
| Jul 11, 2025 | 32.5 | -1.01 (-3.01%) |
| Jul 14, 2025 | 32.5 | -1.01 (-3.01%) |
| Jul 16, 2025 | 33 | -0.51 (-1.52%) |
| Jul 18, 2025 | 29 | -4.51 (-13.46%) |
| Jul 25, 2025 | 33 | -0.51 (-1.52%) |
| Aug 1, 2025 | 32 | -1.51 (-4.51%) |
| Aug 8, 2025 | 33 | -0.51 (-1.52%) |
| Aug 15, 2025 | 29.5 | -4.01 (-11.97%) |
| Sep 19, 2025 | 28 | -5.51 (-16.44%) |
| Sep 30, 2025 | 28 | -5.51 (-16.44%) |
| Oct 17, 2025 | 27.5 | -6.01 (-17.93%) |
| Nov 21, 2025 | 28 | -5.51 (-16.44%) |
| Dec 19, 2025 | 31.5 | -2.01 (-6.00%) |
| Dec 31, 2025 | 30 | -3.51 (-10.47%) |
| Jan 16, 2026 | 27 | -6.51 (-19.43%) |
| Mar 20, 2026 | 30 | -3.51 (-10.47%) |
| Mar 31, 2026 | 30 | -3.51 (-10.47%) |
| Jun 18, 2026 | 30 | -3.51 (-10.47%) |
| Jun 30, 2026 | 32 | -1.51 (-4.51%) |
| Jan 15, 2027 | 28 | -5.51 (-16.44%) |